65172 阿里瑞銀八甲熊Ｆ (R 熊證)
按盤價 
0.077 +0.007 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.070 | 114.900 | 15,000 | 1,580,000 | 0.790 | 10,000 | 0.074 | 5,000 | 0.070 |
| 22/07/2026 | 0.071 | 113.600 | 45,000 | 1,585,000 | 0.790 | 45,000 | 0.070 | ||
| 21/07/2026 | 0.066 | 117.000 | 135,000 | 1,540,000 | 0.770 | 135,000 | 0.062 | ||
| 20/07/2026 | 0.066 | 116.800 | 570,000 | 1,675,000 | 0.840 | 435,000 | 0.064 | 135,000 | 0.065 |
| 17/07/2026 | 0.075 | 112.600 | 215,000 | 1,975,000 | 0.990 | ||||
| 16/07/2026 | 0.066 | 116.900 | 3,675,000 | 1,975,000 | 0.990 | 2,960,000 | 0.062 | 505,000 | 0.063 |
| 15/07/2026 | 0.071 | 113.400 | 4,960,000 | 4,430,000 | 2.210 | 1,000,000 | 0.072 | 3,760,000 | 0.070 |
| 14/07/2026 | 0.076 | 110.800 | 750,000 | 1,670,000 | 0.830 | 5,000 | 0.082 | 445,000 | 0.079 |
| 13/07/2026 | 0.076 | 110.700 | 290,000 | 1,230,000 | 0.610 | 105,000 | 0.075 | 185,000 | 0.074 |
| 10/07/2026 | 0.076 | 110.200 | 410,000 | 1,150,000 | 0.570 | 20,000 | 0.077 | 390,000 | 0.077 |
| 09/07/2026 | 0.081 | 108.000 | 415,000 | 780,000 | 0.390 | 200,000 | 0.075 | 215,000 | 0.080 |
| 08/07/2026 | 0.082 | 107.500 | 490,000 | 765,000 | 0.380 | 225,000 | 0.082 | 265,000 | 0.090 |
| 07/07/2026 | 0.103 | 95.800 | 0 | 725,000 | 0.360 | ||||
| 06/07/2026 | 0.103 | 95.950 | 90,000 | 725,000 | 0.360 | 90,000 | 0.107 | ||
| 03/07/2026 | 0.105 | 94.100 | 30,000 | 815,000 | 0.410 | 30,000 | 0.103 | ||
| 02/07/2026 | 0.105 | 94.500 | 0 | 785,000 | 0.390 | ||||
| 30/06/2026 | 0.107 | 92.850 | 110,000 | 785,000 | 0.390 | 110,000 | 0.108 | ||
| 29/06/2026 | 0.107 | 93.000 | 140,000 | 675,000 | 0.340 | 105,000 | 0.105 | 35,000 | 0.106 |
| 26/06/2026 | 0.114 | 89.500 | 10,000 | 745,000 | 0.370 | 10,000 | 0.114 | ||
| 25/06/2026 | 0.103 | 95.000 | 0 | 755,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
