65200 石藥匯豐七乙熊Ａ (R 熊證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.345 | 9.260 | 4,000 | 46,000 | 0.120 | 4,000 | 0.340 | ||
| 09/04/2026 | 0.355 | 9.110 | 8,000 | 50,000 | 0.130 | 8,000 | 0.330 | ||
| 08/04/2026 | 0.335 | 9.310 | 18,000 | 58,000 | 0.150 | 18,000 | 0.316 | ||
| 02/04/2026 | 0.310 | 9.710 | 24,000 | 76,000 | 0.190 | 12,000 | 0.313 | 12,000 | 0.303 |
| 01/04/2026 | 0.315 | 9.620 | 12,000 | 76,000 | 0.190 | 4,000 | 0.320 | 4,000 | 0.315 |
| 31/03/2026 | 0.365 | 9.100 | 26,000 | 76,000 | 0.190 | 26,000 | 0.365 | ||
| 30/03/2026 | 0.340 | 9.280 | 28,000 | 102,000 | 0.260 | 28,000 | 0.325 | ||
| 27/03/2026 | 0.345 | 9.290 | 26,000 | 74,000 | 0.190 | 4,000 | 0.390 | 22,000 | 0.383 |
| 26/03/2026 | 0.450 | 8.160 | 0 | 56,000 | 0.140 | ||||
| 25/03/2026 | 0.425 | 8.490 | 0 | 56,000 | 0.140 | ||||
| 24/03/2026 | 0.435 | 8.330 | 0 | 56,000 | 0.140 | ||||
| 23/03/2026 | 0.435 | 8.270 | 0 | 56,000 | 0.140 | ||||
| 20/03/2026 | 0.385 | 8.800 | 0 | 56,000 | 0.140 | ||||
| 19/03/2026 | 0.365 | 9.020 | 0 | 56,000 | 0.140 | ||||
| 18/03/2026 | 0.355 | 9.190 | 0 | 56,000 | 0.140 | ||||
| 17/03/2026 | 0.365 | 9.110 | 0 | 56,000 | 0.140 | ||||
| 16/03/2026 | 0.370 | 9.030 | 0 | 56,000 | 0.140 | ||||
| 13/03/2026 | 0.410 | 8.590 | 0 | 56,000 | 0.140 | ||||
| 12/03/2026 | 0.400 | 8.650 | 0 | 56,000 | 0.140 | ||||
| 11/03/2026 | 0.360 | 9.060 | 0 | 56,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
