65204 恒指星展八十牛Ａ (R 牛證)
按盤價 
0.111 +0.038 (+52.055%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.073 | 25,630.540 | 10,000 | 180,000 | 0.090 | 10,000 | 0.073 | ||
| 30/12/2025 | 0.085 | 25,854.600 | 0 | 170,000 | 0.085 | ||||
| 29/12/2025 | 0.077 | 25,635.230 | 100,000 | 170,000 | 0.085 | 100,000 | 0.096 | ||
| 24/12/2025 | 0.086 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.086 | 25,774.140 | 130,000 | 70,000 | 0.035 | 130,000 | 0.091 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 660,000 | 200,000 | 0.100 | 550,000 | 0.085 | 110,000 | 0.089 |
| 19/12/2025 | 0.080 | 25,690.530 | 820,000 | 640,000 | 0.320 | 710,000 | 0.080 | 110,000 | 0.079 |
| 18/12/2025 | 0.070 | 25,498.130 | 353,060,000 | 1,240,000 | 0.620 | 176,030,000 | 0.064 | 176,630,000 | 0.064 |
| 17/12/2025 | 0.068 | 25,468.780 | 330,000 | 640,000 | 0.320 | 230,000 | 0.058 | 100,000 | 0.068 |
| 16/12/2025 | 0.056 | 25,235.410 | 760,000 | 770,000 | 0.385 | 760,000 | 0.054 | ||
| 15/12/2025 | 0.077 | 25,628.880 | 0 | 10,000 | 0.005 | ||||
| 12/12/2025 | 0.093 | 25,976.790 | 810,000 | 10,000 | 0.005 | 810,000 | 0.091 | ||
| 11/12/2025 | 0.072 | 25,530.510 | 530,000 | 820,000 | 0.410 | 330,000 | 0.081 | 200,000 | 0.079 |
| 10/12/2025 | 0.070 | 25,540.780 | 2,280,000 | 950,000 | 0.475 | 1,960,000 | 0.067 | 320,000 | 0.068 |
| 09/12/2025 | 0.066 | 25,434.230 | 2,590,000 | 2,590,000 | 1.295 | 2,590,000 | 0.066 | ||
| 08/12/2025 | 0.085 | 25,765.360 | 0 | 0.000 | |||||
| 05/12/2025 | 0.099 | 26,085.080 | 0 | 0.000 | |||||
| 04/12/2025 | 0.091 | 25,935.900 | 0 | 0.000 | |||||
| 03/12/2025 | 0.083 | 25,760.730 | 0 | 0.000 | |||||
| 02/12/2025 | 0.098 | 26,095.050 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
