65215 港交摩通八十牛Ｂ (R 牛證)
按盤價 
0.125 +0.015 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.110 | 403.400 | 920,000 | 735,000 | 0.919 | 290,000 | 0.114 | 625,000 | 0.110 |
| 02/09/2026 | 0.112 | 404.400 | 590,000 | 400,000 | 0.500 | 155,000 | 0.108 | 270,000 | 0.105 |
| 01/09/2026 | 0.118 | 405.600 | 3,555,000 | 285,000 | 0.356 | 1,700,000 | 0.118 | 1,805,000 | 0.119 |
| 31/08/2026 | 0.139 | 417.770 | 0 | 180,000 | 0.225 | ||||
| 28/08/2026 | 0.139 | 416.570 | 195,000 | 180,000 | 0.225 | 175,000 | 0.139 | ||
| 27/08/2026 | 0.133 | 414.770 | 1,335,000 | 355,000 | 0.444 | 630,000 | 0.129 | 550,000 | 0.129 |
| 26/08/2026 | 0.131 | 413.370 | 2,175,000 | 435,000 | 0.544 | 965,000 | 0.134 | 1,210,000 | 0.133 |
| 25/08/2026 | 0.126 | 410.370 | 260,000 | 190,000 | 0.238 | 255,000 | 0.126 | 5,000 | 0.124 |
| 24/08/2026 | 0.127 | 410.370 | 35,000 | 440,000 | 0.550 | 35,000 | 0.127 | ||
| 21/08/2026 | 0.132 | 413.570 | 1,185,000 | 475,000 | 0.594 | 590,000 | 0.132 | 545,000 | 0.131 |
| 20/08/2026 | 0.128 | 410.370 | 1,715,000 | 520,000 | 0.650 | 830,000 | 0.129 | 885,000 | 0.129 |
| 19/08/2026 | 0.117 | 407.170 | 5,000 | 465,000 | 0.581 | 5,000 | 0.112 | ||
| 18/08/2026 | 0.101 | 397.570 | 0 | 460,000 | 0.575 | ||||
| 17/08/2026 | 0.105 | 398.770 | 0 | 460,000 | 0.575 | ||||
| 14/08/2026 | 0.105 | 398.970 | 0 | 460,000 | 0.575 | ||||
| 13/08/2026 | 0.107 | 400.770 | 0 | 460,000 | 0.575 | ||||
| 12/08/2026 | 0.104 | 399.170 | 5,000 | 460,000 | 0.575 | 5,000 | 0.104 | ||
| 11/08/2026 | 0.105 | 397.970 | 55,000 | 465,000 | 0.581 | 55,000 | 0.110 | ||
| 10/08/2026 | 0.122 | 409.370 | 0 | 410,000 | 0.513 | ||||
| 07/08/2026 | 0.113 | 404.170 | 1,175,000 | 410,000 | 0.513 | 610,000 | 0.109 | 565,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
