65230 港交法興八乙熊２ (R 熊證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.118 | 399.600 | 1,975,000 | 6,125,000 | 6.125 | 1,975,000 | 0.119 | ||
| 20/07/2026 | 0.123 | 397.400 | 1,850,000 | 4,150,000 | 4.150 | 1,290,000 | 0.125 | 540,000 | 0.126 |
| 17/07/2026 | 0.135 | 391.000 | 1,235,000 | 4,900,000 | 4.900 | 305,000 | 0.122 | 815,000 | 0.123 |
| 16/07/2026 | 0.120 | 396.200 | 10,000 | 4,390,000 | 4.390 | ||||
| 15/07/2026 | 0.126 | 393.400 | 20,000 | 4,390,000 | 4.390 | 10,000 | 0.131 | ||
| 14/07/2026 | 0.134 | 389.000 | 20,000 | 4,380,000 | 4.380 | ||||
| 13/07/2026 | 0.136 | 387.600 | 315,000 | 4,380,000 | 4.380 | 315,000 | 0.132 | ||
| 10/07/2026 | 0.139 | 385.000 | 60,000 | 4,695,000 | 4.695 | 10,000 | 0.136 | ||
| 09/07/2026 | 0.147 | 380.400 | 0 | 4,705,000 | 4.705 | ||||
| 08/07/2026 | 0.146 | 380.800 | 30,000 | 4,705,000 | 4.705 | ||||
| 07/07/2026 | 0.157 | 375.800 | 365,000 | 4,705,000 | 4.705 | 365,000 | 0.156 | ||
| 06/07/2026 | 0.155 | 376.400 | 745,000 | 4,340,000 | 4.340 | 735,000 | 0.152 | ||
| 03/07/2026 | 0.160 | 375.000 | 10,000 | 5,075,000 | 5.075 | ||||
| 02/07/2026 | 0.175 | 367.600 | 580,000 | 5,075,000 | 5.075 | 550,000 | 0.170 | ||
| 30/06/2026 | 0.180 | 363.000 | 460,000 | 5,625,000 | 5.625 | 440,000 | 0.182 | ||
| 29/06/2026 | 0.174 | 367.000 | 40,000 | 5,185,000 | 5.185 | 30,000 | 0.175 | ||
| 26/06/2026 | 0.178 | 362.200 | 0 | 5,155,000 | 5.155 | ||||
| 25/06/2026 | 0.173 | 366.600 | 10,000 | 5,155,000 | 5.155 | ||||
| 24/06/2026 | 0.163 | 371.200 | 50,000 | 5,155,000 | 5.155 | 50,000 | 0.163 | ||
| 23/06/2026 | 0.162 | 371.000 | 0 | 5,105,000 | 5.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
