65233 中芯法興六乙牛B (R 牛證)
即時 按盤價 跌0.207 -0.043 (-17.200%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.25067.20065,0001,980,0001.98020,0000.2415,0000.245
28/07/20260.27569.100295,0001,995,0001.99510,0000.280
27/07/20260.29070.650720,0001,985,0001.985720,0000.290
24/07/20260.30071.35010,0002,705,0002.705
23/07/20260.29570.75002,705,0002.705
22/07/20260.31572.90010,0002,705,0002.70510,0000.350
21/07/20260.33575.50035,0002,715,0002.715
20/07/20260.28569.750380,0002,715,0002.715365,0000.285
17/07/20260.26567.70060,0002,350,0002.35055,0000.272
16/07/20260.34075.20002,295,0002.295
15/07/20260.35576.30002,295,0002.295
14/07/20260.37078.35015,0002,295,0002.29515,0000.375
13/07/20260.37578.35002,280,0002.280
10/07/20260.38579.65010,0002,280,0002.2805,0000.390
09/07/20260.41583.55060,0002,275,0002.275
08/07/20260.34575.8005,0002,275,0002.275
07/07/20260.32573.45002,275,0002.275
06/07/20260.34075.75010,0002,275,0002.27510,0000.333
03/07/20260.36577.600325,0002,265,0002.265285,0000.390
02/07/20260.38080.4002,980,0002,550,0002.5502,930,0000.397
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康