65279 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.150 | 26,388.440 | 770,000 | ||||||
| 12/05/2026 | 0.154 | 26,347.910 | 7,080,000 | 3,220,000 | 1.610 | 1,920,000 | 0.146 | 1,960,000 | 0.135 |
| 11/05/2026 | 0.150 | 26,406.840 | 9,990,000 | 3,180,000 | 1.590 | 2,900,000 | 0.159 | 600,000 | 0.150 |
| 08/05/2026 | 0.150 | 26,393.710 | 31,090,000 | 5,480,000 | 2.740 | 4,840,000 | 0.156 | 3,610,000 | 0.159 |
| 07/05/2026 | 0.127 | 26,626.280 | 18,480,000 | 6,710,000 | 3.355 | 5,820,000 | 0.135 | 9,060,000 | 0.131 |
| 06/05/2026 | 0.168 | 26,213.780 | 6,550,000 | 3,470,000 | 1.735 | 1,730,000 | 0.193 | 2,540,000 | 0.170 |
| 05/05/2026 | 0.199 | 25,898.610 | 4,290,000 | 2,660,000 | 1.330 | 2,010,000 | 0.212 | 2,160,000 | 0.198 |
| 04/05/2026 | 0.178 | 26,095.880 | 3,370,000 | 2,510,000 | 1.255 | 650,000 | 0.173 | 2,720,000 | 0.164 |
| 30/04/2026 | 0.212 | 25,776.530 | 9,140,000 | 440,000 | 0.220 | 5,020,000 | 0.212 | 4,090,000 | 0.190 |
| 29/04/2026 | 0.183 | 26,111.840 | 1,020,000 | 1,370,000 | 0.685 | 1,020,000 | 0.186 | ||
| 28/04/2026 | 0.220 | 25,679.780 | 2,020,000 | 350,000 | 0.175 | 2,020,000 | 0.213 | ||
| 27/04/2026 | 0.190 | 25,925.650 | 0 | 2,370,000 | 1.185 | ||||
| 24/04/2026 | 0.190 | 25,978.070 | 2,410,000 | 2,370,000 | 1.185 | 400,000 | 0.216 | 2,010,000 | 0.198 |
| 23/04/2026 | 0.196 | 25,915.200 | 1,000,000 | 760,000 | 0.380 | 700,000 | 0.194 | 300,000 | 0.194 |
| 22/04/2026 | 0.170 | 26,163.240 | 4,690,000 | 1,160,000 | 0.580 | 2,430,000 | 0.174 | 670,000 | 0.172 |
| 21/04/2026 | 0.140 | 26,487.480 | 4,970,000 | 2,920,000 | 1.460 | 2,470,000 | 0.141 | 1,400,000 | 0.139 |
| 20/04/2026 | 0.153 | 26,361.070 | 5,190,000 | 3,990,000 | 1.995 | 3,210,000 | 0.162 | ||
| 17/04/2026 | 0.174 | 26,160.330 | 1,310,000 | 780,000 | 0.390 | 850,000 | 0.162 | 160,000 | 0.175 |
| 16/04/2026 | 0.149 | 26,394.260 | 1,090,000 | 1,470,000 | 0.735 | 100,000 | 0.171 | 680,000 | 0.154 |
| 15/04/2026 | 0.190 | 25,947.320 | 1,360,000 | 890,000 | 0.445 | 350,000 | 0.177 | 480,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
