65291 泡瑪法興八乙熊５ (R 熊證)
按盤價 
0.117 -0.014 (-10.687%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.131 | 154.200 | 0 | 1,620,000 | 2.025 | ||||
| 26/05/2026 | 0.132 | 153.600 | 0 | 1,620,000 | 2.025 | ||||
| 22/05/2026 | 0.135 | 150.500 | 0 | 1,620,000 | 2.025 | ||||
| 21/05/2026 | 0.135 | 149.900 | 0 | 1,620,000 | 2.025 | ||||
| 20/05/2026 | 0.133 | 151.900 | 0 | 1,620,000 | 2.025 | ||||
| 19/05/2026 | 0.133 | 152.500 | 0 | 1,620,000 | 2.025 | ||||
| 18/05/2026 | 0.136 | 150.700 | 70,000 | 1,620,000 | 2.025 | 70,000 | 0.136 | ||
| 15/05/2026 | 0.133 | 152.400 | 1,070,000 | 1,690,000 | 2.113 | 1,070,000 | 0.133 | ||
| 14/05/2026 | 0.130 | 153.775 | 0 | 2,760,000 | 3.450 | ||||
| 13/05/2026 | 0.123 | 158.175 | 510,000 | 2,760,000 | 3.450 | 510,000 | 0.124 | ||
| 12/05/2026 | 0.119 | 160.175 | 140,000 | 3,270,000 | 4.088 | 120,000 | 0.120 | 20,000 | 0.120 |
| 11/05/2026 | 0.109 | 164.675 | 0 | 3,370,000 | 4.212 | ||||
| 08/05/2026 | 0.106 | 165.375 | 4,070,000 | 3,370,000 | 4.212 | 3,060,000 | 0.100 | ||
| 07/05/2026 | 0.116 | 159.475 | 120,000 | 310,000 | 0.388 | 20,000 | 0.112 | 100,000 | 0.116 |
| 06/05/2026 | 0.129 | 153.575 | 1,410,000 | 230,000 | 0.288 | 1,340,000 | 0.126 | 70,000 | 0.130 |
| 05/05/2026 | 0.122 | 156.475 | 400,000 | 1,500,000 | 1.875 | 400,000 | 0.122 | ||
| 04/05/2026 | 0.129 | 152.975 | 890,000 | 1,900,000 | 2.375 | 890,000 | 0.129 | ||
| 30/04/2026 | 0.124 | 154.475 | 0 | 2,790,000 | 3.488 | ||||
| 29/04/2026 | 0.126 | 154.075 | 0 | 2,790,000 | 3.488 | ||||
| 28/04/2026 | 0.133 | 150.475 | 460,000 | 2,790,000 | 3.488 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
