65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.048 | 28.400 | 10,680,000 | 4,620,000 | 3.850 | 3,160,000 | 0.042 | 5,800,000 | 0.041 |
| 26/05/2026 | 0.038 | 29.760 | 2,040,000 | 1,980,000 | 1.650 | 840,000 | 0.040 | 920,000 | 0.036 |
| 22/05/2026 | 0.036 | 30.000 | 1,060,000 | 1,900,000 | 1.583 | 280,000 | 0.036 | 220,000 | 0.037 |
| 21/05/2026 | 0.040 | 29.660 | 5,600,000 | 1,960,000 | 1.633 | 2,020,000 | 0.038 | 2,260,000 | 0.037 |
| 20/05/2026 | 0.036 | 30.140 | 940,000 | 1,720,000 | 1.433 | 280,000 | 0.036 | 300,000 | 0.036 |
| 19/05/2026 | 0.033 | 30.640 | 900,000 | 1,700,000 | 1.417 | 720,000 | 0.032 | 140,000 | 0.033 |
| 18/05/2026 | 0.032 | 30.660 | 2,480,000 | 2,280,000 | 1.900 | 700,000 | 0.032 | 1,280,000 | 0.033 |
| 15/05/2026 | 0.031 | 30.700 | 3,740,000 | 1,700,000 | 1.417 | 2,740,000 | 0.030 | 640,000 | 0.031 |
| 14/05/2026 | 0.023 | 31.720 | 61,040,000 | 3,800,000 | 3.167 | 30,320,000 | 0.021 | 29,760,000 | 0.021 |
| 13/05/2026 | 0.022 | 31.800 | 1,460,000 | 4,360,000 | 3.633 | 1,020,000 | 0.025 | ||
| 12/05/2026 | 0.026 | 31.460 | 4,780,000 | 3,340,000 | 2.783 | 3,280,000 | 0.024 | 1,140,000 | 0.026 |
| 11/05/2026 | 0.024 | 31.700 | 17,440,000 | 5,480,000 | 4.567 | 7,360,000 | 0.025 | 9,860,000 | 0.024 |
| 08/05/2026 | 0.025 | 31.680 | 1,880,000 | 2,980,000 | 2.483 | 860,000 | 0.026 | 340,000 | 0.026 |
| 07/05/2026 | 0.028 | 31.120 | 5,360,000 | 3,500,000 | 2.917 | 3,200,000 | 0.029 | 940,000 | 0.028 |
| 06/05/2026 | 0.031 | 30.820 | 4,520,000 | 5,760,000 | 4.800 | 1,080,000 | 0.030 | 3,020,000 | 0.030 |
| 05/05/2026 | 0.035 | 30.460 | 3,020,000 | 3,820,000 | 3.183 | 1,100,000 | 0.037 | 1,460,000 | 0.037 |
| 04/05/2026 | 0.030 | 30.980 | 96,940,000 | 3,460,000 | 2.883 | 47,720,000 | 0.027 | 48,120,000 | 0.026 |
| 30/04/2026 | 0.044 | 29.020 | 1,400,000 | 3,060,000 | 2.550 | 40,000 | 0.043 | 1,240,000 | 0.043 |
| 29/04/2026 | 0.036 | 30.140 | 600,000 | 1,860,000 | 1.550 | 260,000 | 0.037 | ||
| 28/04/2026 | 0.038 | 29.920 | 200,000 | 1,600,000 | 1.333 | 100,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
