65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.159 +0.005 (+3.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.154 | 57.150 | 0 | 4,000,000 | 4.000 | ||||
| 11/06/2026 | 0.154 | 56.850 | 0 | 4,000,000 | 4.000 | ||||
| 10/06/2026 | 0.155 | 57.200 | 0 | 4,000,000 | 4.000 | ||||
| 09/06/2026 | 0.154 | 56.900 | 10,000 | 4,000,000 | 4.000 | 10,000 | 0.154 | ||
| 08/06/2026 | 0.152 | 56.850 | 300,000 | 4,010,000 | 4.010 | 300,000 | 0.150 | ||
| 05/06/2026 | 0.157 | 56.900 | 0 | 4,310,000 | 4.310 | ||||
| 04/06/2026 | 0.157 | 57.050 | 200,000 | 4,310,000 | 4.310 | 200,000 | 0.161 | ||
| 03/06/2026 | 0.164 | 57.800 | 0 | 4,510,000 | 4.510 | ||||
| 02/06/2026 | 0.169 | 58.600 | 0 | 4,510,000 | 4.510 | ||||
| 01/06/2026 | 0.168 | 58.173 | 0 | 4,510,000 | 4.510 | ||||
| 29/05/2026 | 0.167 | 58.023 | 0 | 4,510,000 | 4.510 | ||||
| 28/05/2026 | 0.158 | 57.223 | 500,000 | 4,510,000 | 4.510 | ||||
| 27/05/2026 | 0.167 | 57.873 | 0 | 4,510,000 | 4.510 | ||||
| 26/05/2026 | 0.176 | 58.623 | 0 | 4,510,000 | 4.510 | ||||
| 22/05/2026 | 0.177 | 58.823 | 0 | 4,510,000 | 4.510 | ||||
| 21/05/2026 | 0.178 | 58.773 | 0 | 4,510,000 | 4.510 | ||||
| 20/05/2026 | 0.179 | 59.123 | 0 | 4,510,000 | 4.510 | ||||
| 19/05/2026 | 0.184 | 59.373 | 0 | 4,510,000 | 4.510 | ||||
| 18/05/2026 | 0.187 | 59.823 | 0 | 4,510,000 | 4.510 | ||||
| 15/05/2026 | 0.194 | 60.423 | 0 | 4,510,000 | 4.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
