65364 京東法興六四牛Ａ (R 牛證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.077 | 156.500 | 3,537,500 | 11,987,500 | 11.987 | 2,292,500 | 0.079 | 645,000 | 0.078 |
| 04/02/2025 | 0.089 | 162.100 | 6,567,500 | 13,635,000 | 13.635 | 2,395,000 | 0.084 | 3,552,500 | 0.085 |
| 03/02/2025 | 0.070 | 151.900 | 2,565,000 | 12,477,500 | 12.478 | 1,407,500 | 0.064 | 1,057,500 | 0.066 |
| 28/01/2025 | 0.079 | 156.900 | 3,097,500 | 12,827,500 | 12.828 | 2,152,500 | 0.079 | 945,000 | 0.080 |
| 27/01/2025 | 0.079 | 157.300 | 502,500 | 14,035,000 | 14.035 | 502,500 | 0.079 | ||
| 24/01/2025 | 0.077 | 155.700 | 2,855,000 | 14,537,500 | 14.538 | 1,545,000 | 0.069 | ||
| 23/01/2025 | 0.067 | 151.200 | 2,605,000 | 12,992,500 | 12.993 | 1,047,500 | 0.068 | 1,447,500 | 0.071 |
| 22/01/2025 | 0.069 | 151.600 | 3,560,000 | 12,592,500 | 12.593 | 3,450,000 | 0.069 | 110,000 | 0.072 |
| 21/01/2025 | 0.084 | 158.400 | 6,910,000 | 15,932,500 | 15.932 | 2,950,000 | 0.078 | 3,360,000 | 0.083 |
| 20/01/2025 | 0.079 | 157.400 | 16,770,000 | 15,522,500 | 15.522 | 13,865,000 | 0.077 | ||
| 17/01/2025 | 0.059 | 146.700 | 2,692,500 | 1,657,500 | 1.658 | 952,500 | 0.042 | 835,000 | 0.055 |
| 16/01/2025 | 0.045 | 140.100 | 1,730,000 | 1,775,000 | 1.775 | 1,725,000 | 0.042 | ||
| 15/01/2025 | 0.039 | 137.100 | 1,382,500 | 3,500,000 | 3.500 | 917,500 | 0.036 | ||
| 14/01/2025 | 0.039 | 135.900 | 1,482,500 | 2,582,500 | 2.582 | 200,000 | 0.032 | 1,077,500 | 0.029 |
| 13/01/2025 | 0.025 | 129.000 | 1,705,000 | 1,705,000 | 1.705 | 50,000 | 0.023 | 1,655,000 | 0.025 |
| 10/01/2025 | 0.029 | 130.900 | 925,000 | 100,000 | 0.100 | 572,500 | 0.032 | 352,500 | 0.034 |
| 09/01/2025 | 0.034 | 133.200 | 2,345,000 | 320,000 | 0.320 | 1,532,500 | 0.034 | 395,000 | 0.037 |
| 08/01/2025 | 0.038 | 135.300 | 3,457,500 | 1,457,500 | 1.458 | 1,050,000 | 0.038 | 2,307,500 | 0.041 |
| 07/01/2025 | 0.037 | 135.000 | 1,025,000 | 200,000 | 0.200 | 1,025,000 | 0.037 | ||
| 06/01/2025 | 0.040 | 135.700 | 1,225,000 | 1,225,000 | 1.225 | 1,225,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
