65409 恒指法興八甲牛３ (R 牛證)
按盤價 
0.196 +0.001 (+0.513%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 26,388.440 | 0 | |||||||
| 12/05/2026 | 26,347.910 | 0 | 400,000 | 0.200 | 30,000 | 0.212 | 30,000 | 0.196 | |
| 11/05/2026 | 26,406.840 | 0 | 400,000 | 0.200 | 30,000 | 0.186 | |||
| 08/05/2026 | 26,393.710 | 0 | 370,000 | 0.185 | 30,000 | 0.201 | 60,000 | 0.191 | |
| 07/05/2026 | 26,626.280 | 0 | 340,000 | 0.170 | 30,000 | 0.216 | |||
| 06/05/2026 | 26,213.780 | 0 | 370,000 | 0.185 | 150,000 | 0.156 | |||
| 05/05/2026 | 25,898.610 | 0 | 520,000 | 0.260 | 150,000 | 0.137 | |||
| 04/05/2026 | 26,095.880 | 0 | 370,000 | 0.185 | 170,000 | 0.185 | 30,000 | 0.180 | |
| 30/04/2026 | 25,776.530 | 0 | 510,000 | 0.255 | 150,000 | 0.140 | |||
| 29/04/2026 | 26,111.840 | 0 | 360,000 | 0.180 | 80,000 | 0.155 | |||
| 28/04/2026 | 25,679.780 | 0 | 440,000 | 0.220 | 50,000 | 0.131 | |||
| 27/04/2026 | 25,925.650 | 0 | 390,000 | 0.195 | 30,000 | 0.151 | 30,000 | 0.153 | |
| 24/04/2026 | 25,978.070 | 0 | 390,000 | 0.195 | 60,000 | 0.152 | 40,000 | 0.148 | |
| 23/04/2026 | 25,915.200 | 0 | 410,000 | 0.205 | 20,000 | 0.155 | |||
| 22/04/2026 | 26,163.240 | 0 | 390,000 | 0.195 | 50,000 | 0.176 | |||
| 21/04/2026 | 26,487.480 | 0 | 440,000 | 0.220 | 50,000 | 0.202 | 100,000 | 0.196 | |
| 20/04/2026 | 26,361.070 | 0 | 390,000 | 0.195 | 1,620,000 | 0.192 | |||
| 17/04/2026 | 26,160.330 | 0 | 2,010,000 | 1.005 | 100,000 | 0.174 | |||
| 16/04/2026 | 26,394.260 | 0 | 1,910,000 | 0.955 | 270,000 | 0.185 | 100,000 | 0.192 | |
| 15/04/2026 | 25,947.320 | 0 | 2,080,000 | 1.040 | 80,000 | 0.172 | 110,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
