65449 建行摩通八五牛B (R 牛證)
即時 按盤價 跌0.221 -0.009 (-3.913%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.2309.215015,300,00025.500
25/08/20260.2279.180015,300,00025.500
24/08/20260.2279.175015,300,00025.500
21/08/20260.2349.245660,00015,300,00025.500360,0000.236300,0000.235
20/08/20260.2309.200180,00015,360,00025.60090,0000.218
19/08/20260.2169.050530,00015,450,00025.750200,0000.217230,0000.217
18/08/20260.2078.960430,00015,420,00025.700290,0000.20930,0000.211
17/08/20260.2028.900920,00015,680,00026.133700,0000.200
14/08/20260.1858.740700,00016,380,00027.300700,0000.190
13/08/20260.1918.825015,680,00026.133
12/08/20260.1868.750015,680,00026.133
11/08/20260.1968.825015,680,00026.133
10/08/20260.1978.855015,680,00026.133
07/08/20260.1918.790920,00015,680,00026.133310,0000.188430,0000.183
06/08/20260.1978.8601,880,00015,560,00025.9331,150,0000.197550,0000.186
05/08/20260.1928.8001,430,00016,160,00026.933350,0000.1921,080,0000.192
04/08/20260.1988.8901,610,00015,430,00025.717560,0000.209760,0000.209
03/08/20260.2309.200140,00015,230,00025.383140,0000.224
31/07/20260.2349.210400,00015,090,00025.150400,0000.227
30/07/20260.2469.360015,490,00025.817
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康