65501 恒指摩通六十牛８ (R 牛證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.260 | 20,891.620 | 130,000 | 4,340,000 | 1.085 | 130,000 | 0.260 | ||
| 05/02/2025 | 0.249 | 20,597.090 | 20,000 | 4,470,000 | 1.118 | 10,000 | 0.250 | 10,000 | 0.240 |
| 04/02/2025 | 0.255 | 20,789.960 | 220,000 | 4,470,000 | 1.118 | 70,000 | 0.250 | 150,000 | 0.257 |
| 03/02/2025 | 0.229 | 20,217.260 | 40,000 | 4,390,000 | 1.098 | 20,000 | 0.225 | 20,000 | 0.215 |
| 28/01/2025 | 0.231 | 20,225.110 | 0 | 4,390,000 | 1.098 | ||||
| 27/01/2025 | 0.230 | 20,197.770 | 30,000 | 4,390,000 | 1.098 | 30,000 | 0.231 | ||
| 24/01/2025 | 0.224 | 20,066.190 | 70,000 | 4,420,000 | 1.105 | 70,000 | 0.223 | ||
| 23/01/2025 | 0.206 | 19,700.560 | 170,000 | 4,490,000 | 1.122 | 140,000 | 0.216 | 30,000 | 0.210 |
| 22/01/2025 | 0.209 | 19,778.770 | 50,000 | 4,600,000 | 1.150 | 50,000 | 0.219 | ||
| 21/01/2025 | 0.226 | 20,106.550 | 110,000 | 4,550,000 | 1.138 | 110,000 | 0.226 | ||
| 20/01/2025 | 0.219 | 19,925.810 | 200,000 | 4,660,000 | 1.165 | 20,000 | 0.217 | 180,000 | 0.223 |
| 17/01/2025 | 0.200 | 19,584.060 | 10,000 | 4,500,000 | 1.125 | 10,000 | 0.200 | ||
| 16/01/2025 | 0.197 | 19,522.890 | 150,000 | 4,510,000 | 1.128 | 140,000 | 0.201 | 10,000 | 0.190 |
| 15/01/2025 | 0.186 | 19,286.070 | 910,000 | 4,640,000 | 1.160 | 910,000 | 0.185 | ||
| 14/01/2025 | 0.184 | 19,219.780 | 20,000 | 5,550,000 | 1.388 | 10,000 | 0.180 | 10,000 | 0.169 |
| 13/01/2025 | 0.169 | 18,874.140 | 200,000 | 5,550,000 | 1.388 | 30,000 | 0.170 | 170,000 | 0.164 |
| 10/01/2025 | 0.177 | 19,064.290 | 50,000 | 5,410,000 | 1.352 | 50,000 | 0.182 | ||
| 09/01/2025 | 0.186 | 19,240.890 | 10,000 | 5,360,000 | 1.340 | 10,000 | 0.189 | ||
| 08/01/2025 | 0.187 | 19,279.840 | 130,000 | 5,350,000 | 1.338 | 10,000 | 0.190 | 120,000 | 0.186 |
| 07/01/2025 | 0.194 | 19,447.580 | 20,000 | 5,240,000 | 1.310 | 20,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
