65512 恒指法巴八十牛Ｃ (R 牛證)
按盤價 
0.209 -0.006 (-2.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.215 | 25,716.760 | 1,270,000 | 10,220,000 | 3.407 | 1,270,000 | 0.217 | ||
| 11/03/2026 | 0.225 | 25,898.760 | 350,000 | 8,950,000 | 2.983 | 50,000 | 0.231 | 300,000 | 0.226 |
| 10/03/2026 | 0.223 | 25,959.900 | 1,510,000 | 8,700,000 | 2.900 | 330,000 | 0.215 | 880,000 | 0.220 |
| 09/03/2026 | 0.196 | 25,408.460 | 1,320,000 | 8,150,000 | 2.717 | 60,000 | 0.190 | 1,220,000 | 0.185 |
| 06/03/2026 | 0.213 | 25,757.290 | 370,000 | 6,990,000 | 2.330 | 330,000 | 0.211 | ||
| 05/03/2026 | 0.196 | 25,321.340 | 800,000 | 7,320,000 | 2.440 | 560,000 | 0.206 | 50,000 | 0.196 |
| 04/03/2026 | 0.189 | 25,249.480 | 1,900,000 | 7,830,000 | 2.610 | 1,880,000 | 0.192 | ||
| 03/03/2026 | 0.219 | 25,768.080 | 670,000 | 5,950,000 | 1.983 | 650,000 | 0.222 | ||
| 02/03/2026 | 0.229 | 26,059.850 | 1,380,000 | 5,300,000 | 1.767 | 1,380,000 | 0.236 | ||
| 27/02/2026 | 0.255 | 26,630.540 | 30,000 | 3,920,000 | 1.307 | 30,000 | 0.255 | ||
| 26/02/2026 | 0.250 | 26,381.020 | 210,000 | 3,890,000 | 1.297 | 210,000 | 0.254 | ||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 3,680,000 | 1.227 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 260,000 | 3,680,000 | 1.227 | 260,000 | 0.257 | ||
| 23/02/2026 | 0.275 | 27,081.910 | 50,000 | 3,420,000 | 1.140 | 50,000 | 0.275 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 190,000 | 3,470,000 | 1.157 | 190,000 | 0.255 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 100,000 | 3,280,000 | 1.093 | 100,000 | 0.255 | ||
| 13/02/2026 | 0.260 | 26,567.120 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.258 | ||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 3,080,000 | 1.027 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 3,080,000 | 1.027 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 3,080,000 | 1.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
