65574 中油花旗五七熊Ａ (R 熊證)
按盤價 
0.188 -0.002 (-1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.190 | 5.860 | 14,000 | 2,000 | 0.010 | 14,000 | 0.188 | ||
| 11/03/2025 | 0.192 | 5.860 | 152,000 | 16,000 | 0.040 | 152,000 | 0.197 | ||
| 10/03/2025 | 0.190 | 5.850 | 166,000 | 168,000 | 0.420 | 166,000 | 0.189 | ||
| 07/03/2025 | 0.197 | 5.800 | 952,000 | 2,000 | 0.010 | 726,000 | 0.195 | 226,000 | 0.195 |
| 06/03/2025 | 0.200 | 5.750 | 1,404,000 | 502,000 | 1.260 | 452,000 | 0.205 | 952,000 | 0.201 |
| 05/03/2025 | 0.201 | 5.760 | 634,000 | 2,000 | 0.010 | 634,000 | 0.203 | ||
| 04/03/2025 | 0.206 | 5.690 | 1,078,000 | 636,000 | 1.590 | 364,000 | 0.205 | 714,000 | 0.204 |
| 03/03/2025 | 0.193 | 5.820 | 784,000 | 286,000 | 0.720 | 500,000 | 0.191 | 284,000 | 0.193 |
| 28/02/2025 | 0.194 | 5.790 | 500,000 | 502,000 | 1.260 | 500,000 | 0.196 | ||
| 27/02/2025 | 0.190 | 5.840 | 0 | 2,000 | 0.010 | ||||
| 26/02/2025 | 0.186 | 5.890 | 0 | 2,000 | 0.010 | ||||
| 25/02/2025 | 0.181 | 5.920 | 48,000 | 2,000 | 0.010 | 48,000 | 0.181 | ||
| 24/02/2025 | 0.175 | 5.980 | 0 | 50,000 | 0.130 | ||||
| 21/02/2025 | 0.168 | 6.030 | 0 | 50,000 | 0.130 | ||||
| 20/02/2025 | 0.167 | 6.060 | 0 | 50,000 | 0.130 | ||||
| 19/02/2025 | 0.172 | 6.010 | 0 | 50,000 | 0.130 | ||||
| 18/02/2025 | 0.172 | 6.010 | 14,000 | 50,000 | 0.130 | 14,000 | 0.172 | ||
| 17/02/2025 | 0.173 | 6.010 | 658,000 | 64,000 | 0.160 | 310,000 | 0.177 | 100,000 | 0.180 |
| 14/02/2025 | 0.167 | 6.060 | 472,000 | 274,000 | 0.690 | 100,000 | 0.170 | 372,000 | 0.169 |
| 13/02/2025 | 0.163 | 6.060 | 0 | 2,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
