65617 中移瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 26,410,000 | 26.410 | 475,000 | 0.068 | 990,000 | 0.065 | ||
| 04/02/2025 | 0 | 25,895,000 | 25.900 | 5,470,000 | 0.071 | 2,350,000 | 0.069 | ||
| 03/02/2025 | 0 | 29,015,000 | 29.020 | 4,595,000 | 0.063 | 920,000 | 0.061 | ||
| 28/01/2025 | 0 | 32,690,000 | 32.690 | 590,000 | 0.065 | ||||
| 27/01/2025 | 0 | 33,280,000 | 33.280 | 805,000 | 0.064 | 1,170,000 | 0.062 | ||
| 24/01/2025 | 0 | 32,915,000 | 32.910 | 2,595,000 | 0.061 | ||||
| 23/01/2025 | 0 | 30,320,000 | 30.320 | 2,475,000 | 0.062 | ||||
| 22/01/2025 | 0 | 27,845,000 | 27.840 | 905,000 | 0.061 | 2,565,000 | 0.061 | ||
| 21/01/2025 | 0 | 26,185,000 | 26.190 | 580,000 | 0.063 | 1,125,000 | 0.062 | ||
| 20/01/2025 | 0 | 25,640,000 | 25.640 | 985,000 | 0.065 | 470,000 | 0.063 | ||
| 17/01/2025 | 0 | 26,155,000 | 26.160 | 2,095,000 | 0.063 | 6,485,000 | 0.061 | ||
| 16/01/2025 | 0 | 21,765,000 | 21.770 | 7,205,000 | 0.064 | 80,000 | 0.065 | ||
| 15/01/2025 | 0 | 28,890,000 | 28.890 | 1,410,000 | 0.058 | 2,925,000 | 0.056 | ||
| 14/01/2025 | 0 | 27,375,000 | 27.380 | 1,955,000 | 0.058 | 450,000 | 0.056 | ||
| 13/01/2025 | 0 | 28,880,000 | 28.880 | 355,000 | 0.056 | 5,140,000 | 0.054 | ||
| 10/01/2025 | 0 | 24,095,000 | 24.090 | 8,125,000 | 0.061 | ||||
| 09/01/2025 | 0 | 15,970,000 | 15.970 | 8,755,000 | 0.066 | 4,870,000 | 0.064 | ||
| 08/01/2025 | 0 | 19,855,000 | 19.860 | 7,460,000 | 0.068 | 500,000 | 0.066 | ||
| 07/01/2025 | 0 | 26,815,000 | 26.820 | 1,520,000 | 0.064 | 5,655,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
