65626 華虹匯豐六八牛Ｅ (R 牛證)
按盤價 
0.385 +0.145 (+60.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.240 | 93.850 | 310,000 | 240,000 | 0.600 | 140,000 | 0.235 | 70,000 | 0.240 |
| 22/04/2026 | 0.300 | 99.700 | 270,000 | 310,000 | 0.780 | 80,000 | 0.271 | ||
| 21/04/2026 | 0.250 | 95.400 | 90,000 | 230,000 | 0.580 | ||||
| 20/04/2026 | 0.245 | 94.450 | 690,000 | 230,000 | 0.580 | 320,000 | 0.241 | 20,000 | 0.213 |
| 17/04/2026 | 0.203 | 90.500 | 350,000 | 530,000 | 1.330 | 120,000 | 0.219 | 150,000 | 0.219 |
| 16/04/2026 | 0.217 | 91.600 | 710,000 | 500,000 | 1.250 | 60,000 | 0.213 | 210,000 | 0.214 |
| 15/04/2026 | 0.205 | 90.400 | 1,340,000 | 350,000 | 0.880 | 410,000 | 0.219 | 560,000 | 0.221 |
| 14/04/2026 | 0.205 | 90.250 | 480,000 | 200,000 | 0.500 | 250,000 | 0.214 | 80,000 | 0.210 |
| 13/04/2026 | 0.192 | 89.100 | 320,000 | 370,000 | 0.930 | 40,000 | 0.202 | 180,000 | 0.201 |
| 10/04/2026 | 0.222 | 92.000 | 540,000 | 230,000 | 0.580 | 280,000 | 0.235 | 110,000 | 0.228 |
| 09/04/2026 | 0.208 | 90.800 | 1,380,000 | 400,000 | 1.000 | 590,000 | 0.222 | 440,000 | 0.212 |
| 08/04/2026 | 0.210 | 91.000 | 4,240,000 | 550,000 | 1.380 | 2,190,000 | 0.199 | 1,120,000 | 0.210 |
| 02/04/2026 | 0.092 | 79.350 | 9,720,000 | 1,620,000 | 4.050 | 2,760,000 | 0.095 | 2,940,000 | 0.121 |
| 01/04/2026 | 0.136 | 83.650 | 14,330,000 | 1,440,000 | 3.600 | 5,360,000 | 0.129 | 5,070,000 | 0.120 |
| 31/03/2026 | 0.075 | 77.650 | 7,940,000 | 1,730,000 | 4.330 | 3,870,000 | 0.082 | 2,300,000 | 0.091 |
| 30/03/2026 | 0.114 | 81.500 | 9,020,000 | 3,300,000 | 8.250 | 3,340,000 | 0.096 | 3,460,000 | 0.097 |
| 27/03/2026 | 0.124 | 82.800 | 5,390,000 | 3,180,000 | 7.950 | 1,150,000 | 0.120 | 1,840,000 | 0.117 |
| 26/03/2026 | 0.128 | 83.150 | 6,570,000 | 2,490,000 | 6.230 | 3,510,000 | 0.145 | 2,390,000 | 0.135 |
| 25/03/2026 | 0.180 | 88.650 | 3,430,000 | 3,610,000 | 9.030 | 1,100,000 | 0.180 | ||
| 24/03/2026 | 0.164 | 86.850 | 37,590,000 | 4,710,000 | 11.780 | 14,000,000 | 0.126 | 16,380,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
