65644 比迪匯豐五七牛Ｃ (R 牛證)
按盤價 
0.320 +0.055 (+20.755%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 315.800 | 0 | |||||||
| 05/02/2025 | 283.200 | 0 | 20,500,000 | 20.500 | |||||
| 04/02/2025 | 286.200 | 0 | 20,500,000 | 20.500 | |||||
| 03/02/2025 | 274.600 | 0 | 20,500,000 | 20.500 | |||||
| 28/01/2025 | 273.000 | 0 | 20,500,000 | 20.500 | |||||
| 27/01/2025 | 274.800 | 0 | 20,500,000 | 20.500 | |||||
| 24/01/2025 | 274.400 | 0 | 20,500,000 | 20.500 | |||||
| 23/01/2025 | 270.600 | 0 | 20,500,000 | 20.500 | |||||
| 22/01/2025 | 276.600 | 0 | 20,500,000 | 20.500 | |||||
| 21/01/2025 | 279.600 | 0 | 20,500,000 | 20.500 | |||||
| 20/01/2025 | 275.000 | 0 | 20,500,000 | 20.500 | |||||
| 17/01/2025 | 263.800 | 0 | 20,500,000 | 20.500 | |||||
| 16/01/2025 | 261.000 | 0 | 20,500,000 | 20.500 | |||||
| 15/01/2025 | 258.800 | 0 | 20,500,000 | 20.500 | |||||
| 14/01/2025 | 257.000 | 0 | 20,500,000 | 20.500 | |||||
| 13/01/2025 | 249.200 | 0 | 20,500,000 | 20.500 | |||||
| 10/01/2025 | 251.400 | 0 | 20,500,000 | 20.500 | |||||
| 09/01/2025 | 255.800 | 0 | 20,500,000 | 20.500 | |||||
| 08/01/2025 | 254.400 | 0 | 20,500,000 | 20.500 | |||||
| 07/01/2025 | 259.200 | 0 | 20,500,000 | 20.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
