65666 阿里匯豐七甲熊Ｑ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.225 | 173.500 | 21,210,000 | ||||||
| 27/01/2026 | 0.255 | 169.900 | 330,000 | 310,000 | 0.780 | 70,000 | 0.265 | 200,000 | 0.273 |
| 26/01/2026 | 0.295 | 165.200 | 440,000 | 180,000 | 0.450 | 290,000 | 0.291 | 140,000 | 0.294 |
| 23/01/2026 | 0.260 | 168.500 | 800,000 | 330,000 | 0.830 | 230,000 | 0.250 | 400,000 | 0.248 |
| 22/01/2026 | 0.305 | 164.800 | 770,000 | 160,000 | 0.400 | 450,000 | 0.299 | 320,000 | 0.300 |
| 21/01/2026 | 0.310 | 163.200 | 440,000 | 290,000 | 0.730 | 160,000 | 0.330 | 280,000 | 0.329 |
| 20/01/2026 | 0.345 | 159.700 | 540,000 | 170,000 | 0.430 | 380,000 | 0.338 | 160,000 | 0.335 |
| 19/01/2026 | 0.335 | 160.400 | 470,000 | 390,000 | 0.980 | 300,000 | 0.332 | 120,000 | 0.335 |
| 16/01/2026 | 0.285 | 166.200 | 550,000 | 570,000 | 1.430 | 310,000 | 0.283 | 240,000 | 0.284 |
| 15/01/2026 | 0.295 | 164.600 | 1,170,000 | 640,000 | 1.600 | 510,000 | 0.287 | 370,000 | 0.284 |
| 14/01/2026 | 0.265 | 169.000 | 1,390,000 | 780,000 | 1.950 | 360,000 | 0.287 | 930,000 | 0.276 |
| 13/01/2026 | 0.345 | 159.900 | 990,000 | 210,000 | 0.530 | 530,000 | 0.341 | 460,000 | 0.332 |
| 12/01/2026 | 0.395 | 154.300 | 460,000 | 280,000 | 0.700 | 150,000 | 0.395 | 300,000 | 0.415 |
| 09/01/2026 | 0.460 | 146.500 | 780,000 | 130,000 | 0.330 | 370,000 | 0.457 | 410,000 | 0.443 |
| 08/01/2026 | 0.495 | 142.600 | 80,000 | 90,000 | 0.230 | 80,000 | 0.485 | ||
| 07/01/2026 | 0.470 | 145.900 | 480,000 | 170,000 | 0.430 | 200,000 | 0.469 | 280,000 | 0.465 |
| 06/01/2026 | 0.420 | 150.800 | 1,040,000 | 90,000 | 0.230 | 690,000 | 0.414 | 350,000 | 0.407 |
| 05/01/2026 | 0.405 | 152.800 | 280,000 | 430,000 | 1.080 | 70,000 | 0.400 | 140,000 | 0.403 |
| 02/01/2026 | 0.450 | 149.000 | 270,000 | 360,000 | 0.900 | 270,000 | 0.452 | ||
| 31/12/2025 | 0.495 | 142.800 | 760,000 | 90,000 | 0.230 | 430,000 | 0.498 | 330,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
