65674 港交瑞銀六九牛Ｇ (R 牛證)
按盤價 
0.178 -0.006 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.184 | 414.600 | 0 | 1,080,000 | 1.080 | ||||
| 04/08/2026 | 0.173 | 408.000 | 0 | 1,080,000 | 1.080 | ||||
| 03/08/2026 | 0.174 | 409.000 | 0 | 1,080,000 | 1.080 | ||||
| 31/07/2026 | 0.174 | 408.600 | 0 | 1,080,000 | 1.080 | ||||
| 30/07/2026 | 0.172 | 407.200 | 0 | 1,080,000 | 1.080 | ||||
| 29/07/2026 | 0.173 | 407.800 | 650,000 | 1,080,000 | 1.080 | 325,000 | 0.170 | 325,000 | 0.171 |
| 28/07/2026 | 0.164 | 404.000 | 295,000 | 1,080,000 | 1.080 | 295,000 | 0.162 | ||
| 27/07/2026 | 0.160 | 400.400 | 255,000 | 1,375,000 | 1.380 | 255,000 | 0.159 | ||
| 24/07/2026 | 0.155 | 399.000 | 945,000 | 1,630,000 | 1.630 | 395,000 | 0.155 | 550,000 | 0.152 |
| 23/07/2026 | 0.170 | 406.200 | 500,000 | 1,475,000 | 1.470 | 105,000 | 0.166 | 395,000 | 0.170 |
| 22/07/2026 | 0.159 | 400.600 | 105,000 | 1,185,000 | 1.190 | ||||
| 21/07/2026 | 0.159 | 399.600 | 2,470,000 | 1,185,000 | 1.190 | 1,375,000 | 0.157 | 1,095,000 | 0.160 |
| 20/07/2026 | 0.152 | 397.400 | 915,000 | 1,465,000 | 1.470 | 635,000 | 0.150 | 280,000 | 0.149 |
| 17/07/2026 | 0.140 | 391.000 | 835,000 | 1,820,000 | 1.820 | 100,000 | 0.142 | 635,000 | 0.142 |
| 16/07/2026 | 0.151 | 396.200 | 180,000 | 1,285,000 | 1.290 | 140,000 | 0.152 | ||
| 15/07/2026 | 0.147 | 393.400 | 0 | 1,425,000 | 1.430 | ||||
| 14/07/2026 | 0.139 | 389.000 | 2,605,000 | 1,425,000 | 1.430 | 1,305,000 | 0.133 | 1,300,000 | 0.129 |
| 13/07/2026 | 0.134 | 387.600 | 1,670,000 | 1,430,000 | 1.430 | 870,000 | 0.136 | 800,000 | 0.142 |
| 10/07/2026 | 0.132 | 385.000 | 3,220,000 | 1,500,000 | 1.500 | 1,925,000 | 0.139 | 1,005,000 | 0.137 |
| 09/07/2026 | 0.119 | 380.400 | 2,530,000 | 2,420,000 | 2.420 | 910,000 | 0.119 | 1,620,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
