65683 平安瑞銀七十牛２ (R 牛證)
按盤價 
0.201 +0.022 (+12.291%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.179 | 61.500 | 0 | 37,655,000 | 47.070 | ||||
| 10/12/2025 | 0.177 | 61.200 | 10,000 | 37,655,000 | 47.070 | 10,000 | 0.177 | ||
| 09/12/2025 | 0.175 | 60.750 | 0 | 37,665,000 | 47.080 | ||||
| 08/12/2025 | 0.184 | 61.750 | 65,000 | 37,665,000 | 47.080 | 45,000 | 0.185 | 20,000 | 0.187 |
| 05/12/2025 | 0.165 | 60.450 | 45,000 | 37,690,000 | 47.110 | ||||
| 04/12/2025 | 0.134 | 56.650 | 150,000 | 37,690,000 | 47.110 | 100,000 | 0.130 | ||
| 03/12/2025 | 0.132 | 56.400 | 0 | 37,790,000 | 47.240 | ||||
| 02/12/2025 | 0.139 | 57.400 | 0 | 37,790,000 | 47.240 | ||||
| 01/12/2025 | 0.138 | 57.000 | 0 | 37,790,000 | 47.240 | ||||
| 28/11/2025 | 0.138 | 56.700 | 0 | 37,790,000 | 47.240 | ||||
| 27/11/2025 | 0.140 | 57.250 | 100,000 | 37,790,000 | 47.240 | 100,000 | 0.141 | ||
| 26/11/2025 | 0.143 | 57.350 | 0 | 37,890,000 | 47.360 | ||||
| 25/11/2025 | 0.143 | 57.550 | 0 | 37,890,000 | 47.360 | ||||
| 24/11/2025 | 0.135 | 56.550 | 0 | 37,890,000 | 47.360 | ||||
| 21/11/2025 | 0.136 | 56.900 | 0 | 37,890,000 | 47.360 | ||||
| 20/11/2025 | 0.150 | 58.250 | 0 | 37,890,000 | 47.360 | ||||
| 19/11/2025 | 0.150 | 58.200 | 0 | 37,890,000 | 47.360 | ||||
| 18/11/2025 | 0.150 | 58.200 | 6,200,000 | 37,890,000 | 47.360 | 6,200,000 | 0.151 | ||
| 17/11/2025 | 0.164 | 59.550 | 0 | 31,690,000 | 39.610 | ||||
| 14/11/2025 | 0.169 | 59.950 | 0 | 31,690,000 | 39.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
