65813 港交匯豐七十牛Ｌ (R 牛證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.240 | 430.400 | 200,000 | 250,000 | 0.310 | 200,000 | 0.240 | ||
| 26/01/2026 | 0.226 | 423.000 | 445,000 | 450,000 | 0.560 | 240,000 | 0.232 | 205,000 | 0.224 |
| 23/01/2026 | 0.227 | 422.000 | 1,560,000 | 485,000 | 0.610 | 630,000 | 0.235 | 730,000 | 0.224 |
| 22/01/2026 | 0.233 | 426.400 | 0 | 385,000 | 0.480 | ||||
| 21/01/2026 | 0.232 | 427.400 | 140,000 | 385,000 | 0.480 | 140,000 | 0.231 | ||
| 20/01/2026 | 0.234 | 427.000 | 505,000 | 525,000 | 0.660 | 165,000 | 0.241 | 290,000 | 0.234 |
| 19/01/2026 | 0.242 | 431.800 | 795,000 | 400,000 | 0.500 | 200,000 | 0.242 | 595,000 | 0.243 |
| 16/01/2026 | 0.255 | 438.400 | 0 | 5,000 | 0.010 | ||||
| 15/01/2026 | 0.255 | 438.600 | 0 | 5,000 | 0.010 | ||||
| 14/01/2026 | 0.246 | 434.800 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.241 | 431.800 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 0.232 | 426.200 | 0 | 5,000 | 0.010 | ||||
| 09/01/2026 | 0.232 | 426.800 | 0 | 5,000 | 0.010 | ||||
| 08/01/2026 | 0.232 | 425.200 | 0 | 5,000 | 0.010 | ||||
| 07/01/2026 | 0.240 | 430.200 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 0.241 | 432.400 | 0 | 5,000 | 0.010 | ||||
| 05/01/2026 | 0.221 | 420.200 | 445,000 | 5,000 | 0.010 | 260,000 | 0.222 | 185,000 | 0.219 |
| 02/01/2026 | 0.209 | 415.800 | 0 | 80,000 | 0.100 | ||||
| 31/12/2025 | 0.198 | 407.600 | 0 | 80,000 | 0.100 | ||||
| 30/12/2025 | 0.201 | 408.600 | 100,000 | 80,000 | 0.100 | 50,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
