65822 工行匯豐七十牛Ｃ (R 牛證)
按盤價 
0.180 +0.006 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.174 | 6.590 | 10,000 | 30,000 | 0.050 | ||||
| 27/01/2026 | 0.155 | 6.360 | 0 | 30,000 | 0.050 | ||||
| 26/01/2026 | 0.143 | 6.240 | 0 | 30,000 | 0.050 | ||||
| 23/01/2026 | 0.138 | 6.150 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.139 | 6.170 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.143 | 6.210 | 10,000 | 30,000 | 0.050 | 10,000 | 0.147 | ||
| 20/01/2026 | 0.153 | 6.310 | 0 | 40,000 | 0.070 | ||||
| 19/01/2026 | 0.155 | 6.340 | 10,000 | 40,000 | 0.070 | ||||
| 16/01/2026 | 0.156 | 6.350 | 30,000 | 40,000 | 0.070 | 30,000 | 0.158 | ||
| 15/01/2026 | 0.153 | 6.340 | 0 | 10,000 | 0.020 | ||||
| 14/01/2026 | 0.145 | 6.240 | 0 | 10,000 | 0.020 | ||||
| 13/01/2026 | 0.148 | 6.300 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.141 | 6.240 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.134 | 6.130 | 30,000 | 10,000 | 0.020 | 30,000 | 0.135 | ||
| 08/01/2026 | 0.131 | 6.100 | 1,250,000 | 40,000 | 0.070 | 570,000 | 0.129 | 600,000 | 0.130 |
| 07/01/2026 | 0.139 | 6.140 | 0 | 10,000 | 0.020 | ||||
| 06/01/2026 | 0.144 | 6.210 | 0 | 10,000 | 0.020 | ||||
| 05/01/2026 | 0.144 | 6.210 | 10,000 | 10,000 | 0.020 | 10,000 | 0.150 | ||
| 02/01/2026 | 0.152 | 6.340 | 90,000 | 20,000 | 0.030 | 90,000 | 0.142 | ||
| 31/12/2025 | 0.145 | 6.290 | 490,000 | 110,000 | 0.180 | 200,000 | 0.141 | 290,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
