65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.370 -0.080 (-17.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.450 | 119.800 | 0 | 380,000 | 0.633 | ||||
| 02/09/2026 | 0.445 | 117.500 | 0 | 380,000 | 0.633 | ||||
| 01/09/2026 | 0.485 | 120.900 | 0 | 380,000 | 0.633 | ||||
| 31/08/2026 | 0.490 | 123.000 | 120,000 | 380,000 | 0.633 | 20,000 | 0.445 | ||
| 28/08/2026 | 0.485 | 120.600 | 0 | 360,000 | 0.600 | ||||
| 27/08/2026 | 0.485 | 122.800 | 0 | 360,000 | 0.600 | ||||
| 26/08/2026 | 0.435 | 117.500 | 40,000 | 360,000 | 0.600 | ||||
| 25/08/2026 | 0.360 | 110.400 | 40,000 | 360,000 | 0.600 | 40,000 | 0.350 | ||
| 24/08/2026 | 0.360 | 108.800 | 0 | 320,000 | 0.533 | ||||
| 21/08/2026 | 0.405 | 114.800 | 0 | 320,000 | 0.533 | ||||
| 20/08/2026 | 0.390 | 111.900 | 0 | 320,000 | 0.533 | ||||
| 19/08/2026 | 0.390 | 113.700 | 20,000 | 320,000 | 0.533 | 20,000 | 0.410 | ||
| 18/08/2026 | 0.550 | 128.900 | 30,000 | 300,000 | 0.500 | 30,000 | 0.550 | ||
| 17/08/2026 | 0.660 | 139.900 | 0 | 270,000 | 0.450 | ||||
| 14/08/2026 | 0.580 | 130.200 | 10,000 | 270,000 | 0.450 | 10,000 | 0.610 | ||
| 13/08/2026 | 0.750 | 147.200 | 30,000 | 260,000 | 0.433 | 30,000 | 0.750 | ||
| 12/08/2026 | 0.690 | 142.800 | 0 | 290,000 | 0.483 | ||||
| 11/08/2026 | 0.610 | 133.300 | 0 | 290,000 | 0.483 | ||||
| 10/08/2026 | 0.660 | 137.500 | 0 | 290,000 | 0.483 | ||||
| 07/08/2026 | 0.670 | 141.200 | 30,000 | 290,000 | 0.483 | 10,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
