66094 騰訊摩通八七熊Ｊ (R 熊證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.425 | 454.900 | 0 | 2,705,000 | 2.705 | ||||
| 13/05/2026 | 0.425 | 457.300 | 0 | 2,705,000 | 2.705 | ||||
| 12/05/2026 | 0.430 | 451.900 | 0 | 2,705,000 | 2.705 | ||||
| 11/05/2026 | 0.415 | 459.100 | 0 | 2,705,000 | 2.705 | ||||
| 08/05/2026 | 0.405 | 466.100 | 0 | 2,705,000 | 2.705 | ||||
| 07/05/2026 | 0.395 | 472.100 | 5,000 | 2,705,000 | 2.705 | 5,000 | 0.395 | ||
| 06/05/2026 | 0.425 | 457.700 | 5,000 | 2,710,000 | 2.710 | 5,000 | 0.425 | ||
| 05/05/2026 | 0.405 | 466.900 | 0 | 2,715,000 | 2.715 | ||||
| 04/05/2026 | 0.400 | 467.700 | 25,000 | 2,715,000 | 2.715 | 20,000 | 0.400 | ||
| 30/04/2026 | 0.420 | 462.500 | 10,000 | 2,735,000 | 2.735 | ||||
| 29/04/2026 | 0.400 | 473.900 | 0 | 2,735,000 | 2.735 | ||||
| 28/04/2026 | 0.405 | 468.500 | 0 | 2,735,000 | 2.735 | ||||
| 27/04/2026 | 0.390 | 473.300 | 0 | 2,735,000 | 2.735 | ||||
| 24/04/2026 | 0.365 | 488.100 | 0 | 2,735,000 | 2.735 | ||||
| 23/04/2026 | 0.360 | 489.900 | 0 | 2,735,000 | 2.735 | ||||
| 22/04/2026 | 0.345 | 498.700 | 15,000 | 2,735,000 | 2.735 | ||||
| 21/04/2026 | 0.320 | 513.700 | 5,000 | 2,735,000 | 2.735 | ||||
| 20/04/2026 | 0.320 | 517.200 | 0 | 2,735,000 | 2.735 | ||||
| 17/04/2026 | 0.335 | 505.200 | 0 | 2,735,000 | 2.735 | ||||
| 16/04/2026 | 0.330 | 511.700 | 0 | 2,735,000 | 2.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
