66094 騰訊摩通八七熊J (R 熊證)
即時 按盤價 跌0.380 -0.005 (-1.299%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/03/20260.385481.60002,740,0002.740
27/03/20260.360493.40002,740,0002.740
26/03/20260.355495.60010,0002,740,0002.74010,0000.350
25/03/20260.340505.50002,750,0002.750
24/03/20260.330514.0005,0002,750,0002.7505,0000.340
23/03/20260.355498.40085,0002,755,0002.75565,0000.350
20/03/20260.330508.00002,820,0002.820
19/03/20260.330513.000235,0002,820,0002.820100,0000.321
18/03/20260.260550.50020,0002,920,0002.92020,0000.260
17/03/20260.260550.00002,940,0002.940
16/03/20260.247558.50002,940,0002.940
13/03/20260.265547.50015,0002,940,0002.9405,0000.265
12/03/20260.270546.50035,0002,935,0002.93525,0000.27010,0000.260
11/03/20260.265552.00065,0002,950,0002.95015,0000.26535,0000.241
10/03/20260.265553.50070,0002,930,0002.93010,0000.275
09/03/20260.330516.00020,0002,920,0002.92020,0000.343
06/03/20260.325519.00002,940,0002.940
05/03/20260.350502.00002,940,0002.940
04/03/20260.350506.00020,0002,940,0002.940
03/03/20260.335510.50010,0002,940,0002.94010,0000.335
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康