66165 平安法興八十牛Ｃ (R 牛證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.060 | 63.000 | 1,410,000 | ||||||
| 29/04/2026 | 0.067 | 63.700 | 11,305,000 | 6,080,000 | 6.080 | 5,015,000 | 0.061 | 1,730,000 | 0.066 |
| 28/04/2026 | 0.036 | 60.050 | 555,000 | 9,365,000 | 9.365 | 105,000 | 0.037 | 125,000 | 0.039 |
| 27/04/2026 | 0.042 | 60.900 | 1,140,000 | 9,345,000 | 9.345 | 485,000 | 0.042 | 415,000 | 0.045 |
| 24/04/2026 | 0.044 | 60.950 | 1,680,000 | 9,415,000 | 9.415 | 565,000 | 0.039 | 995,000 | 0.043 |
| 23/04/2026 | 0.042 | 60.700 | 1,635,000 | 8,985,000 | 8.985 | 1,125,000 | 0.042 | ||
| 22/04/2026 | 0.047 | 61.300 | 2,325,000 | 7,860,000 | 7.860 | 1,960,000 | 0.047 | ||
| 21/04/2026 | 0.049 | 61.450 | 1,080,000 | 5,900,000 | 5.900 | 785,000 | 0.050 | ||
| 20/04/2026 | 0.049 | 61.500 | 3,100,000 | 6,685,000 | 6.685 | 290,000 | 0.047 | 1,940,000 | 0.042 |
| 17/04/2026 | 0.042 | 60.600 | 1,145,000 | 5,035,000 | 5.035 | 20,000 | 0.049 | 520,000 | 0.044 |
| 16/04/2026 | 0.060 | 62.650 | 710,000 | 4,535,000 | 4.535 | 390,000 | 0.058 | ||
| 15/04/2026 | 0.060 | 62.550 | 1,240,000 | 4,145,000 | 4.145 | 5,000 | 0.064 | 175,000 | 0.061 |
| 14/04/2026 | 0.064 | 63.250 | 90,000 | 3,975,000 | 3.975 | ||||
| 13/04/2026 | 0.051 | 61.650 | 2,625,000 | 3,975,000 | 3.975 | 1,045,000 | 0.049 | 1,165,000 | 0.050 |
| 10/04/2026 | 0.061 | 62.750 | 2,260,000 | 3,855,000 | 3.855 | 815,000 | 0.066 | ||
| 09/04/2026 | 0.055 | 62.250 | 2,940,000 | 4,670,000 | 4.670 | 615,000 | 0.056 | 1,980,000 | 0.056 |
| 08/04/2026 | 0.058 | 62.400 | 3,040,000 | 3,305,000 | 3.305 | 1,120,000 | 0.064 | 1,190,000 | 0.062 |
| 02/04/2026 | 0.038 | 60.200 | 2,025,000 | 3,235,000 | 3.235 | 745,000 | 0.039 | ||
| 01/04/2026 | 0.043 | 60.600 | 620,000 | 3,980,000 | 3.980 | 210,000 | 0.049 | 305,000 | 0.046 |
| 31/03/2026 | 0.034 | 59.450 | 2,050,000 | 3,885,000 | 3.885 | 635,000 | 0.035 | 1,085,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
