66198 騰訊法興五八牛Ａ (R 牛證)
按盤價 
0.131 +0.002 (+1.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 2,940,000 | 2.940 | 2,280,000 | 0.124 | 2,185,000 | 0.118 | ||
| 04/02/2025 | 0 | 3,035,000 | 3.035 | 4,955,000 | 0.125 | 300,000 | 0.109 | ||
| 03/02/2025 | 0 | 7,690,000 | 7.690 | 5,185,000 | 0.088 | 4,895,000 | 0.088 | ||
| 28/01/2025 | 0 | 7,980,000 | 7.980 | 3,230,000 | 0.098 | 1,775,000 | 0.098 | ||
| 27/01/2025 | 0 | 9,435,000 | 9.435 | 2,290,000 | 0.083 | 480,000 | 0.079 | ||
| 24/01/2025 | 0 | 11,245,000 | 11.245 | 2,640,000 | 0.071 | 865,000 | 0.071 | ||
| 23/01/2025 | 0 | 13,020,000 | 13.020 | 3,540,000 | 0.057 | 3,880,000 | 0.056 | ||
| 22/01/2025 | 0 | 12,680,000 | 12.680 | 2,335,000 | 0.057 | 4,240,000 | 0.057 | ||
| 21/01/2025 | 0 | 10,775,000 | 10.775 | 7,965,000 | 0.069 | 11,200,000 | 0.070 | ||
| 20/01/2025 | 0 | 7,540,000 | 7.540 | 4,885,000 | 0.069 | 50,000 | 0.070 | ||
| 17/01/2025 | 0 | 12,375,000 | 12.375 | 24,260,000 | 0.051 | 25,325,000 | 0.050 | ||
| 16/01/2025 | 0 | 11,310,000 | 11.310 | 8,240,000 | 0.054 | 12,100,000 | 0.052 | ||
| 15/01/2025 | 0 | 7,450,000 | 7.450 | 21,590,000 | 0.054 | 25,890,000 | 0.054 | ||
| 14/01/2025 | 0 | 3,150,000 | 3.150 | 1,720,000 | 0.040 | 4,100,000 | 0.038 | ||
| 13/01/2025 | 0 | 770,000 | 0.770 | 1,450,000 | 0.024 | 1,490,000 | 0.027 | ||
| 10/01/2025 | 0 | 730,000 | 0.730 | 2,090,000 | 0.031 | 2,820,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
