66200 騰訊法興五八牛Ｂ (R 牛證)
按盤價 
0.167 -0.021 (-11.170%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.188 | 437.000 | 2,115,000 | 2,925,000 | 2.925 | 1,365,000 | 0.187 | 590,000 | 0.184 |
| 07/02/2025 | 0.169 | 428.200 | 3,575,000 | 3,700,000 | 3.700 | 2,245,000 | 0.162 | 1,265,000 | 0.164 |
| 06/02/2025 | 0.151 | 420.400 | 455,000 | 4,680,000 | 4.680 | 110,000 | 0.150 | 300,000 | 0.149 |
| 05/02/2025 | 0.147 | 417.800 | 5,165,000 | 4,490,000 | 4.490 | 1,720,000 | 0.143 | 2,985,000 | 0.143 |
| 04/02/2025 | 0.154 | 420.800 | 5,350,000 | 3,225,000 | 3.225 | 3,755,000 | 0.144 | 265,000 | 0.130 |
| 03/02/2025 | 0.121 | 404.200 | 17,710,000 | 6,715,000 | 6.715 | 4,660,000 | 0.108 | 9,890,000 | 0.108 |
| 28/01/2025 | 0.118 | 401.200 | 6,940,000 | 1,485,000 | 1.485 | 4,420,000 | 0.116 | 1,340,000 | 0.119 |
| 27/01/2025 | 0.104 | 395.600 | 6,260,000 | 4,565,000 | 4.565 | 3,615,000 | 0.102 | 1,435,000 | 0.102 |
| 24/01/2025 | 0.094 | 390.600 | 6,585,000 | 6,745,000 | 6.745 | 3,700,000 | 0.093 | 265,000 | 0.093 |
| 23/01/2025 | 0.075 | 381.200 | 24,410,000 | 10,180,000 | 10.180 | 9,910,000 | 0.078 | 11,365,000 | 0.077 |
| 22/01/2025 | 0.077 | 383.400 | 10,355,000 | 8,725,000 | 8.725 | 4,515,000 | 0.077 | 3,630,000 | 0.077 |
| 21/01/2025 | 0.089 | 387.400 | 24,265,000 | 9,610,000 | 9.610 | 9,230,000 | 0.091 | 10,405,000 | 0.091 |
| 20/01/2025 | 0.092 | 389.800 | 11,215,000 | 8,435,000 | 8.435 | 3,670,000 | 0.091 | 1,430,000 | 0.091 |
| 17/01/2025 | 0.070 | 379.800 | 18,390,000 | 10,675,000 | 10.675 | 5,835,000 | 0.072 | 8,425,000 | 0.071 |
| 16/01/2025 | 0.078 | 382.400 | 24,930,000 | 8,085,000 | 8.085 | 10,775,000 | 0.075 | 7,985,000 | 0.073 |
| 15/01/2025 | 0.072 | 380.000 | 68,635,000 | 10,875,000 | 10.875 | 26,065,000 | 0.074 | 29,050,000 | 0.074 |
| 14/01/2025 | 0.064 | 375.000 | 85,370,000 | 7,890,000 | 7.890 | 35,125,000 | 0.058 | 34,430,000 | 0.057 |
| 13/01/2025 | 0.046 | 366.000 | 85,165,000 | 8,585,000 | 8.585 | 36,405,000 | 0.050 | 44,910,000 | 0.050 |
| 10/01/2025 | 0.054 | 369.600 | 160,000 | 80,000 | 0.080 | 40,000 | 0.059 | 120,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
