66201 騰訊法興五八牛Ｃ (R 牛證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.360 | 507.500 | 0 | 12,230,000 | 12.230 | ||||
| 12/03/2025 | 0.365 | 512.000 | 0 | 12,230,000 | 12.230 | ||||
| 11/03/2025 | 0.380 | 517.500 | 0 | 12,230,000 | 12.230 | ||||
| 10/03/2025 | 0.380 | 516.500 | 0 | 12,230,000 | 12.230 | ||||
| 07/03/2025 | 0.400 | 533.500 | 5,000 | 12,230,000 | 12.230 | 5,000 | 0.400 | ||
| 06/03/2025 | 0.415 | 544.000 | 40,000 | 12,235,000 | 12.235 | ||||
| 05/03/2025 | 0.350 | 505.500 | 50,000 | 12,235,000 | 12.235 | ||||
| 04/03/2025 | 0.320 | 491.000 | 0 | 12,235,000 | 12.235 | ||||
| 03/03/2025 | 0.305 | 483.200 | 0 | 12,235,000 | 12.235 | ||||
| 28/02/2025 | 0.305 | 478.600 | 0 | 12,235,000 | 12.235 | ||||
| 27/02/2025 | 0.335 | 495.400 | 0 | 12,235,000 | 12.235 | ||||
| 26/02/2025 | 0.340 | 501.500 | 0 | 12,235,000 | 12.235 | ||||
| 25/02/2025 | 0.310 | 484.800 | 12,025,000 | 12,235,000 | 12.235 | 12,025,000 | 0.325 | ||
| 24/02/2025 | 0.345 | 497.200 | 0 | 210,000 | 0.210 | ||||
| 21/02/2025 | 0.360 | 517.000 | 0 | 210,000 | 0.210 | ||||
| 20/02/2025 | 0.320 | 486.800 | 0 | 210,000 | 0.210 | ||||
| 19/02/2025 | 0.345 | 497.800 | 0 | 210,000 | 0.210 | ||||
| 18/02/2025 | 0.345 | 503.500 | 940,000 | 210,000 | 0.210 | 515,000 | 0.348 | 425,000 | 0.342 |
| 17/02/2025 | 0.320 | 493.600 | 330,000 | 300,000 | 0.300 | 330,000 | 0.318 | ||
| 14/02/2025 | 0.285 | 474.800 | 410,000 | 630,000 | 0.630 | 410,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
