66267 信藥法巴六六牛Ｂ (R 牛證)
按盤價 
0.107 -0.014 (-11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.121 | 84.550 | 20,000 | 80,000 | 0.200 | 20,000 | 0.118 | ||
| 27/01/2026 | 0.098 | 81.850 | 0 | 60,000 | 0.150 | ||||
| 26/01/2026 | 0.094 | 81.650 | 1,800,000 | 60,000 | 0.150 | 900,000 | 0.091 | 900,000 | 0.100 |
| 23/01/2026 | 0.114 | 83.700 | 900,000 | 60,000 | 0.150 | 900,000 | 0.102 | ||
| 22/01/2026 | 0.094 | 81.400 | 900,000 | 960,000 | 2.400 | 900,000 | 0.110 | ||
| 21/01/2026 | 0.105 | 82.700 | 1,100,000 | 60,000 | 0.150 | 1,100,000 | 0.101 | ||
| 20/01/2026 | 0.113 | 83.200 | 1,175,000 | 1,160,000 | 2.900 | 45,000 | 0.110 | 1,130,000 | 0.120 |
| 19/01/2026 | 0.134 | 85.350 | 2,200,000 | 75,000 | 0.188 | 1,100,000 | 0.123 | 1,100,000 | 0.119 |
| 16/01/2026 | 0.173 | 89.500 | 2,225,000 | 75,000 | 0.188 | 1,110,000 | 0.173 | 1,115,000 | 0.172 |
| 15/01/2026 | 0.173 | 89.000 | 490,000 | 70,000 | 0.175 | 245,000 | 0.181 | 145,000 | 0.187 |
| 14/01/2026 | 0.172 | 89.450 | 1,020,000 | 170,000 | 0.425 | 480,000 | 0.180 | 455,000 | 0.188 |
| 13/01/2026 | 0.172 | 89.350 | 605,000 | 195,000 | 0.488 | 190,000 | 0.195 | 370,000 | 0.195 |
| 12/01/2026 | 0.170 | 89.450 | 0 | 15,000 | 0.038 | ||||
| 09/01/2026 | 0.168 | 89.300 | 10,000 | 15,000 | 0.038 | 5,000 | 0.162 | 5,000 | 0.160 |
| 08/01/2026 | 0.170 | 89.000 | 15,000 | 15,000 | 0.038 | 15,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
