66267 騰訊摩通五九牛Ｂ (R 牛證)
按盤價 
0.154 +0.003 (+1.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.151 | 417.800 | 2,710,000 | 1,020,000 | 1.020 | 1,355,000 | 0.146 | 1,305,000 | 0.144 |
| 04/02/2025 | 0.157 | 420.800 | 1,690,000 | 1,070,000 | 1.070 | 915,000 | 0.141 | 150,000 | 0.134 |
| 03/02/2025 | 0.124 | 404.200 | 1,340,000 | 1,835,000 | 1.835 | 345,000 | 0.118 | 795,000 | 0.112 |
| 28/01/2025 | 0.121 | 401.200 | 1,955,000 | 1,385,000 | 1.385 | 875,000 | 0.119 | 880,000 | 0.119 |
| 27/01/2025 | 0.106 | 395.600 | 2,975,000 | 1,380,000 | 1.380 | 980,000 | 0.105 | 1,260,000 | 0.105 |
| 24/01/2025 | 0.096 | 390.600 | 2,625,000 | 1,100,000 | 1.100 | 1,225,000 | 0.091 | 1,210,000 | 0.093 |
| 23/01/2025 | 0.077 | 381.200 | 1,790,000 | 1,115,000 | 1.115 | 895,000 | 0.080 | 795,000 | 0.084 |
| 22/01/2025 | 0.079 | 383.400 | 1,275,000 | 1,215,000 | 1.215 | 560,000 | 0.080 | 520,000 | 0.081 |
| 21/01/2025 | 0.091 | 387.400 | 2,380,000 | 1,255,000 | 1.255 | 865,000 | 0.091 | 555,000 | 0.092 |
| 20/01/2025 | 0.095 | 389.800 | 4,100,000 | 1,565,000 | 1.565 | 575,000 | 0.092 | 875,000 | 0.091 |
| 17/01/2025 | 0.073 | 379.800 | 6,645,000 | 1,265,000 | 1.265 | 5,155,000 | 0.076 | 1,020,000 | 0.074 |
| 16/01/2025 | 0.079 | 382.400 | 36,105,000 | 5,400,000 | 5.400 | 11,300,000 | 0.076 | 16,135,000 | 0.073 |
| 15/01/2025 | 0.075 | 380.000 | 9,675,000 | 565,000 | 0.565 | 5,095,000 | 0.077 | 3,865,000 | 0.078 |
| 14/01/2025 | 0.067 | 375.000 | 6,935,000 | 1,795,000 | 1.795 | 3,015,000 | 0.060 | 3,280,000 | 0.062 |
| 13/01/2025 | 0.049 | 366.000 | 7,185,000 | 1,530,000 | 1.530 | 2,870,000 | 0.053 | 3,615,000 | 0.053 |
| 10/01/2025 | 0.057 | 369.600 | 1,775,000 | 785,000 | 0.785 | 355,000 | 0.058 | 1,140,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
