66273 騰訊摩通五十牛Ａ (R 牛證)
按盤價 
0.177 +0.004 (+2.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 1,645,000 | 1.645 | 225,000 | 0.164 | 370,000 | 0.166 | ||
| 04/02/2025 | 0 | 1,500,000 | 1.500 | 770,000 | 0.161 | 1,085,000 | 0.164 | ||
| 03/02/2025 | 0 | 1,185,000 | 1.185 | 430,000 | 0.143 | 555,000 | 0.132 | ||
| 28/01/2025 | 0 | 1,060,000 | 1.060 | 1,290,000 | 0.143 | 1,525,000 | 0.143 | ||
| 27/01/2025 | 0 | 825,000 | 0.825 | 660,000 | 0.128 | 1,130,000 | 0.128 | ||
| 24/01/2025 | 0 | 355,000 | 0.355 | 1,120,000 | 0.113 | 1,020,000 | 0.114 | ||
| 23/01/2025 | 0 | 455,000 | 0.455 | 705,000 | 0.103 | 540,000 | 0.103 | ||
| 22/01/2025 | 0 | 620,000 | 0.620 | 480,000 | 0.104 | 250,000 | 0.106 | ||
| 21/01/2025 | 0 | 850,000 | 0.850 | 665,000 | 0.113 | 910,000 | 0.115 | ||
| 20/01/2025 | 0 | 605,000 | 0.605 | 175,000 | 0.117 | 505,000 | 0.117 | ||
| 17/01/2025 | 0 | 275,000 | 0.275 | 10,000 | 0.097 | ||||
| 16/01/2025 | 0 | 265,000 | 0.265 | 2,900,000 | 0.099 | 2,190,000 | 0.097 | ||
| 15/01/2025 | 0 | 975,000 | 0.975 | 3,235,000 | 0.099 | 3,765,000 | 0.100 | ||
| 14/01/2025 | 0 | 445,000 | 0.445 | 1,775,000 | 0.080 | 940,000 | 0.080 | ||
| 13/01/2025 | 0 | 1,280,000 | 1.280 | 2,685,000 | 0.075 | 3,865,000 | 0.075 | ||
| 10/01/2025 | 0 | 100,000 | 0.100 | 5,000 | 0.087 | 105,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
