66287 恒指法興八二熊Ｒ (R 熊證)
按盤價 
0.167 -0.019 (-10.215%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 25,398.180 | 0 | |||||||
| 29/05/2026 | 25,182.390 | 0 | 190,000 | 0.095 | 100,000 | 0.188 | |||
| 28/05/2026 | 25,006.160 | 0 | 290,000 | 0.145 | 10,000 | 0.206 | |||
| 27/05/2026 | 25,328.230 | 0 | 300,000 | 0.150 | 50,000 | 0.181 | |||
| 26/05/2026 | 25,599.450 | 0 | 350,000 | 0.175 | 30,000 | 0.163 | |||
| 22/05/2026 | 25,606.030 | 0 | 380,000 | 0.190 | |||||
| 21/05/2026 | 25,386.520 | 0 | 380,000 | 0.190 | 720,000 | 0.157 | 200,000 | 0.142 | |
| 20/05/2026 | 25,651.120 | 0 | 900,000 | 0.450 | 1,150,000 | 0.153 | 510,000 | 0.144 | |
| 19/05/2026 | 25,797.850 | 0 | 1,540,000 | 0.770 | 20,000 | 0.135 | 1,510,000 | 0.134 | |
| 18/05/2026 | 25,675.180 | 0 | 50,000 | 0.025 | 980,000 | 0.145 | 530,000 | 0.152 | |
| 15/05/2026 | 25,962.730 | 0 | 500,000 | 0.250 | 490,000 | 0.108 | 770,000 | 0.114 | |
| 14/05/2026 | 26,389.040 | 0 | 220,000 | 0.110 | 2,330,000 | 0.051 | 2,400,000 | 0.047 | |
| 13/05/2026 | 26,388.440 | 0 | 150,000 | 0.075 | 130,000 | 0.080 | 50,000 | 0.080 | |
| 12/05/2026 | 26,347.910 | 0 | 230,000 | 0.115 | 1,270,000 | 0.069 | 1,030,000 | 0.060 | |
| 11/05/2026 | 26,406.840 | 0 | 470,000 | 0.235 | 400,000 | 0.083 | 410,000 | 0.082 | |
| 08/05/2026 | 26,393.710 | 0 | 460,000 | 0.230 | 2,580,000 | 0.079 | 760,000 | 0.080 | |
| 07/05/2026 | 26,626.280 | 0 | 2,280,000 | 1.140 | 4,170,000 | 0.049 | 5,350,000 | 0.050 | |
| 06/05/2026 | 26,213.780 | 0 | 1,100,000 | 0.550 | 100,000 | 0.104 | 610,000 | 0.104 | |
| 05/05/2026 | 25,898.610 | 0 | 590,000 | 0.295 | 500,000 | 0.134 | 300,000 | 0.142 | |
| 04/05/2026 | 26,095.880 | 0 | 790,000 | 0.395 | 160,000 | 0.090 | 360,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
