66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.465 -0.035 (-7.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.500 | 7.340 | 0 | 440,000 | 1.100 | ||||
| 20/05/2026 | 0.495 | 7.390 | 0 | 440,000 | 1.100 | ||||
| 19/05/2026 | 0.485 | 7.450 | 0 | 440,000 | 1.100 | ||||
| 18/05/2026 | 0.480 | 7.580 | 20,000 | 440,000 | 1.100 | 20,000 | 0.480 | ||
| 15/05/2026 | 0.455 | 7.780 | 0 | 460,000 | 1.150 | ||||
| 14/05/2026 | 0.435 | 7.960 | 0 | 460,000 | 1.150 | ||||
| 13/05/2026 | 0.425 | 8.050 | 0 | 460,000 | 1.150 | ||||
| 12/05/2026 | 0.420 | 8.110 | 160,000 | 460,000 | 1.150 | 160,000 | 0.415 | ||
| 11/05/2026 | 0.415 | 8.200 | 0 | 620,000 | 1.550 | ||||
| 08/05/2026 | 0.415 | 8.200 | 600,000 | 620,000 | 1.550 | 600,000 | 0.415 | ||
| 07/05/2026 | 0.410 | 8.260 | 4,200,000 | 20,000 | 0.050 | 4,200,000 | 0.410 | ||
| 06/05/2026 | 0.410 | 8.240 | 260,000 | 4,220,000 | 10.550 | 260,000 | 0.410 | ||
| 05/05/2026 | 0.395 | 8.400 | 4,420,000 | 4,480,000 | 11.200 | 4,420,000 | 0.402 | ||
| 04/05/2026 | 0.390 | 8.480 | 880,000 | 60,000 | 0.150 | 880,000 | 0.388 | ||
| 30/04/2026 | 0.400 | 8.410 | 6,440,000 | 940,000 | 2.350 | 3,280,000 | 0.398 | 3,160,000 | 0.400 |
| 29/04/2026 | 0.395 | 8.360 | 0 | 1,060,000 | 2.650 | ||||
| 28/04/2026 | 0.390 | 8.410 | 1,340,000 | 1,060,000 | 2.650 | 480,000 | 0.343 | 860,000 | 0.390 |
| 27/04/2026 | 0.350 | 8.810 | 1,740,000 | 680,000 | 1.700 | 560,000 | 0.347 | 1,180,000 | 0.348 |
| 24/04/2026 | 0.340 | 8.980 | 840,000 | 60,000 | 0.150 | 420,000 | 0.340 | 420,000 | 0.360 |
| 23/04/2026 | 0.345 | 8.920 | 320,000 | 60,000 | 0.150 | 320,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
