66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.360 | 8.650 | 0 | 400,000 | 1.000 | ||||
| 11/03/2026 | 0.325 | 9.060 | 20,000 | 400,000 | 1.000 | 20,000 | 0.325 | ||
| 10/03/2026 | 0.305 | 9.260 | 0 | 420,000 | 1.050 | ||||
| 09/03/2026 | 0.310 | 9.150 | 0 | 420,000 | 1.050 | ||||
| 06/03/2026 | 0.295 | 9.370 | 20,000 | 420,000 | 1.050 | 20,000 | 0.305 | ||
| 05/03/2026 | 0.320 | 9.100 | 420,000 | 440,000 | 1.100 | 400,000 | 0.322 | ||
| 04/03/2026 | 0.325 | 8.990 | 20,000 | 840,000 | 2.100 | ||||
| 03/03/2026 | 0.310 | 9.220 | 120,000 | 840,000 | 2.100 | 100,000 | 0.315 | ||
| 02/03/2026 | 0.270 | 9.580 | 1,660,000 | 940,000 | 2.350 | 580,000 | 0.272 | 1,060,000 | 0.280 |
| 27/02/2026 | 0.241 | 9.900 | 1,900,000 | 460,000 | 1.150 | 1,380,000 | 0.249 | 520,000 | 0.243 |
| 26/02/2026 | 0.275 | 9.540 | 2,720,000 | 1,320,000 | 3.300 | 940,000 | 0.257 | 1,780,000 | 0.255 |
| 25/02/2026 | 0.232 | 9.990 | 600,000 | 480,000 | 1.200 | 560,000 | 0.227 | ||
| 24/02/2026 | 0.219 | 10.060 | 1,080,000 | 1,040,000 | 2.600 | 340,000 | 0.215 | 700,000 | 0.216 |
| 23/02/2026 | 0.176 | 10.610 | 80,000 | 680,000 | 1.700 | 20,000 | 0.176 | 60,000 | 0.162 |
| 20/02/2026 | 0.181 | 10.520 | 20,000 | 640,000 | 1.600 | 20,000 | 0.181 | ||
| 16/02/2026 | 0.211 | 10.250 | 420,000 | 620,000 | 1.550 | 360,000 | 0.219 | 40,000 | 0.213 |
| 13/02/2026 | 0.221 | 10.110 | 400,000 | 940,000 | 2.350 | 340,000 | 0.226 | ||
| 12/02/2026 | 0.218 | 10.140 | 800,000 | 1,280,000 | 3.200 | 160,000 | 0.209 | 560,000 | 0.211 |
| 11/02/2026 | 0.186 | 10.480 | 680,000 | 880,000 | 2.200 | 240,000 | 0.173 | 340,000 | 0.185 |
| 10/02/2026 | 0.198 | 10.320 | 3,620,000 | 780,000 | 1.950 | 2,080,000 | 0.212 | 1,480,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
