66337 匯豐摩通六四牛Ｂ (R 牛證)
按盤價 
0.225 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.225 | 85.650 | 0 | 20,000 | 0.025 | ||||
| 12/03/2025 | 0.216 | 85.050 | 0 | 20,000 | 0.025 | ||||
| 11/03/2025 | 0.223 | 85.200 | 8,000 | 20,000 | 0.025 | 8,000 | 0.221 | ||
| 10/03/2025 | 0.250 | 88.050 | 0 | 12,000 | 0.015 | ||||
| 07/03/2025 | 0.255 | 87.950 | 0 | 12,000 | 0.015 | ||||
| 06/03/2025 | 0.265 | 90.000 | 0 | 12,000 | 0.015 | ||||
| 05/03/2025 | 0.260 | 89.102 | 0 | 12,000 | 0.015 | ||||
| 04/03/2025 | 0.260 | 89.252 | 4,000 | 12,000 | 0.015 | 4,000 | 0.260 | ||
| 03/03/2025 | 0.250 | 88.452 | 0 | 16,000 | 0.020 | ||||
| 28/02/2025 | 0.234 | 86.452 | 0 | 16,000 | 0.020 | ||||
| 27/02/2025 | 0.235 | 86.602 | 0 | 16,000 | 0.020 | ||||
| 26/02/2025 | 0.229 | 85.952 | 52,000 | 16,000 | 0.020 | 52,000 | 0.230 | ||
| 25/02/2025 | 0.213 | 84.302 | 0 | 68,000 | 0.085 | ||||
| 24/02/2025 | 0.206 | 83.002 | 0 | 68,000 | 0.085 | ||||
| 21/02/2025 | 0.213 | 83.902 | 576,000 | 68,000 | 0.085 | 288,000 | 0.214 | 288,000 | 0.214 |
| 20/02/2025 | 0.216 | 84.352 | 620,000 | 68,000 | 0.085 | 576,000 | 0.220 | 44,000 | 0.214 |
| 19/02/2025 | 0.221 | 85.602 | 732,000 | 600,000 | 0.750 | 132,000 | 0.222 | 588,000 | 0.225 |
| 18/02/2025 | 0.216 | 84.402 | 452,000 | 144,000 | 0.180 | 160,000 | 0.217 | 292,000 | 0.217 |
| 17/02/2025 | 0.200 | 82.702 | 96,000 | 12,000 | 0.015 | 96,000 | 0.191 | ||
| 14/02/2025 | 0.193 | 81.702 | 8,000 | 108,000 | 0.135 | 8,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
