66388 騰訊匯豐五七牛３ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.325 | 507.500 | 0 | 14,775,000 | 14.780 | ||||
| 12/03/2025 | 0.330 | 512.000 | 0 | 14,775,000 | 14.780 | ||||
| 11/03/2025 | 0.330 | 517.500 | 30,000 | 14,775,000 | 14.780 | 30,000 | 0.330 | ||
| 10/03/2025 | 0.345 | 516.500 | 0 | 14,805,000 | 14.810 | ||||
| 07/03/2025 | 0.375 | 533.500 | 0 | 14,805,000 | 14.810 | ||||
| 06/03/2025 | 0.380 | 544.000 | 30,000 | 14,805,000 | 14.810 | 30,000 | 0.380 | ||
| 05/03/2025 | 0.310 | 505.500 | 0 | 14,835,000 | 14.840 | ||||
| 04/03/2025 | 0.280 | 491.000 | 0 | 14,835,000 | 14.840 | ||||
| 03/03/2025 | 0.265 | 483.200 | 0 | 14,835,000 | 14.840 | ||||
| 28/02/2025 | 0.265 | 478.600 | 100,000 | 14,835,000 | 14.840 | 100,000 | 0.265 | ||
| 27/02/2025 | 0.300 | 495.400 | 50,000 | 14,935,000 | 14.940 | ||||
| 26/02/2025 | 0.300 | 501.500 | 0 | 14,935,000 | 14.940 | ||||
| 25/02/2025 | 0.280 | 484.800 | 0 | 14,935,000 | 14.940 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 14,935,000 | 14.940 | ||||
| 21/02/2025 | 0.330 | 517.000 | 30,000 | 14,935,000 | 14.940 | ||||
| 20/02/2025 | 0.275 | 486.800 | 0 | 14,935,000 | 14.940 | ||||
| 19/02/2025 | 0.300 | 497.800 | 300,000 | 14,935,000 | 14.940 | ||||
| 18/02/2025 | 0.305 | 503.500 | 10,000 | 14,935,000 | 14.940 | 10,000 | 0.295 | ||
| 17/02/2025 | 0.285 | 493.600 | 95,000 | 14,945,000 | 14.950 | ||||
| 14/02/2025 | 0.248 | 474.800 | 975,000 | 14,945,000 | 14.950 | 145,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
