66419 騰訊法巴六一牛Ｉ (R 牛證)
按盤價 
0.109 +0.020 (+22.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.089 | 601.500 | 1,970,000 | 15,620,000 | 15.620 | 545,000 | 0.098 | 500,000 | 0.095 |
| 10/12/2025 | 0.092 | 603.000 | 5,150,000 | 15,665,000 | 15.665 | 710,000 | 0.085 | 3,140,000 | 0.088 |
| 09/12/2025 | 0.089 | 602.500 | 4,460,000 | 13,235,000 | 13.235 | 100,000 | 0.097 | 4,280,000 | 0.084 |
| 08/12/2025 | 0.098 | 605.000 | 1,280,000 | 9,055,000 | 9.055 | 245,000 | 0.099 | 705,000 | 0.101 |
| 05/12/2025 | 0.105 | 610.000 | 1,370,000 | 8,595,000 | 8.595 | 595,000 | 0.102 | 300,000 | 0.103 |
| 04/12/2025 | 0.107 | 612.000 | 2,275,000 | 8,890,000 | 8.890 | 950,000 | 0.106 | 1,155,000 | 0.106 |
| 03/12/2025 | 0.109 | 611.000 | 16,840,000 | 8,685,000 | 8.685 | 11,940,000 | 0.109 | 1,115,000 | 0.109 |
| 02/12/2025 | 0.120 | 617.000 | 6,855,000 | 19,510,000 | 19.510 | 2,660,000 | 0.120 | ||
| 01/12/2025 | 0.122 | 619.500 | 1,290,000 | 22,170,000 | 22.170 | 975,000 | 0.123 | ||
| 28/11/2025 | 0.115 | 611.500 | 4,525,000 | 23,145,000 | 23.145 | 780,000 | 0.115 | 710,000 | 0.108 |
| 27/11/2025 | 0.109 | 611.500 | 8,070,000 | 23,215,000 | 23.215 | 1,820,000 | 0.120 | 3,610,000 | 0.125 |
| 26/11/2025 | 0.128 | 619.500 | 20,025,000 | 21,425,000 | 21.425 | 9,520,000 | 0.137 | 6,735,000 | 0.137 |
| 25/11/2025 | 0.139 | 625.000 | 9,505,000 | 24,210,000 | 24.210 | 4,865,000 | 0.139 | ||
| 24/11/2025 | 0.134 | 624.500 | 11,225,000 | 29,075,000 | 29.075 | 235,000 | 0.123 | 6,040,000 | 0.134 |
| 21/11/2025 | 0.103 | 610.000 | 8,930,000 | 23,270,000 | 23.270 | 1,320,000 | 0.107 | 4,935,000 | 0.108 |
| 20/11/2025 | 0.130 | 621.000 | 22,620,000 | 19,655,000 | 19.655 | 6,610,000 | 0.124 | 10,505,000 | 0.125 |
| 19/11/2025 | 0.132 | 622.500 | 1,530,000 | 15,760,000 | 15.760 | 430,000 | 0.140 | 640,000 | 0.132 |
| 18/11/2025 | 0.132 | 623.500 | 2,920,000 | 15,550,000 | 15.550 | 1,340,000 | 0.166 | ||
| 17/11/2025 | 0.158 | 636.500 | 220,000 | 14,210,000 | 14.210 | ||||
| 14/11/2025 | 0.171 | 641.000 | 395,000 | 14,210,000 | 14.210 | 375,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
