66422 恒指法巴八九牛Ｆ (R 牛證)
按盤價 
0.450 +0.050 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.400 | 25,310.850 | 0 | 230,000 | 0.092 | ||||
| 27/07/2026 | 0.395 | 25,207.180 | 0 | 230,000 | 0.092 | ||||
| 24/07/2026 | 0.375 | 24,963.230 | 0 | 230,000 | 0.092 | ||||
| 23/07/2026 | 0.390 | 25,210.810 | 0 | 230,000 | 0.092 | ||||
| 22/07/2026 | 0.365 | 24,892.660 | 0 | 230,000 | 0.092 | ||||
| 21/07/2026 | 0.380 | 25,132.290 | 0 | 230,000 | 0.092 | ||||
| 20/07/2026 | 0.380 | 25,143.050 | 0 | 230,000 | 0.092 | ||||
| 17/07/2026 | 0.330 | 24,562.240 | 50,000 | 230,000 | 0.092 | 50,000 | 0.360 | ||
| 16/07/2026 | 0.380 | 25,008.600 | 80,000 | 180,000 | 0.072 | 80,000 | 0.381 | ||
| 15/07/2026 | 0.345 | 24,681.100 | 0 | 260,000 | 0.104 | ||||
| 14/07/2026 | 0.315 | 24,340.730 | 0 | 260,000 | 0.104 | ||||
| 13/07/2026 | 0.305 | 24,213.720 | 140,000 | 260,000 | 0.104 | 140,000 | 0.313 | ||
| 10/07/2026 | 0.300 | 24,175.120 | 1,410,000 | 400,000 | 0.160 | 1,410,000 | 0.315 | ||
| 09/07/2026 | 0.285 | 24,030.180 | 230,000 | 1,810,000 | 0.724 | 180,000 | 0.291 | 50,000 | 0.285 |
| 08/07/2026 | 0.300 | 24,199.460 | 2,900,000 | 1,940,000 | 0.776 | 2,900,000 | 0.300 | ||
| 07/07/2026 | 0.227 | 23,496.890 | 460,000 | 4,840,000 | 1.936 | 450,000 | 0.247 | ||
| 06/07/2026 | 0.238 | 23,616.320 | 420,000 | 5,290,000 | 2.116 | 130,000 | 0.237 | 190,000 | 0.237 |
| 03/07/2026 | 0.216 | 23,350.030 | 720,000 | 5,230,000 | 2.092 | 280,000 | 0.222 | 150,000 | 0.212 |
| 02/07/2026 | 0.186 | 23,055.030 | 4,660,000 | 5,360,000 | 2.144 | 3,810,000 | 0.198 | 620,000 | 0.182 |
| 30/06/2026 | 0.168 | 22,881.020 | 3,520,000 | 8,550,000 | 3.420 | 1,240,000 | 0.165 | 1,820,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
