66424 華虹瑞銀六七牛Ｏ (R 牛證)
按盤價 
0.228 +0.014 (+6.542%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.214 | 90.800 | 3,600,000 | 570,000 | 0.710 | 1,610,000 | 0.228 | 1,910,000 | 0.216 |
| 08/04/2026 | 0.218 | 91.000 | 8,110,000 | 270,000 | 0.340 | 4,010,000 | 0.206 | 3,480,000 | 0.195 |
| 02/04/2026 | 0.100 | 79.350 | 15,210,000 | 800,000 | 1.000 | 7,030,000 | 0.104 | 7,160,000 | 0.107 |
| 01/04/2026 | 0.142 | 83.650 | 4,960,000 | 670,000 | 0.840 | 2,110,000 | 0.130 | 1,860,000 | 0.131 |
| 31/03/2026 | 0.083 | 77.650 | 2,090,000 | 920,000 | 1.150 | 420,000 | 0.104 | 950,000 | 0.093 |
| 30/03/2026 | 0.123 | 81.500 | 310,000 | 390,000 | 0.490 | 110,000 | 0.095 | ||
| 27/03/2026 | 0.137 | 82.800 | 500,000 | 280,000 | 0.350 | 210,000 | 0.139 | 60,000 | 0.135 |
| 26/03/2026 | 0.140 | 83.150 | 210,000 | 430,000 | 0.540 | 190,000 | 0.143 | ||
| 25/03/2026 | 0.193 | 88.650 | 2,100,000 | 240,000 | 0.300 | 1,050,000 | 0.204 | 1,050,000 | 0.211 |
| 24/03/2026 | 0.177 | 86.850 | 790,000 | 240,000 | 0.300 | 160,000 | 0.145 | 380,000 | 0.139 |
| 23/03/2026 | 0.144 | 83.300 | 30,000 | 20,000 | 0.030 | 20,000 | 0.155 | 10,000 | 0.176 |
| 20/03/2026 | 0.196 | 88.400 | 0 | 30,000 | 0.040 | ||||
| 19/03/2026 | 0.207 | 89.400 | 20,000 | 30,000 | 0.040 | 20,000 | 0.215 | ||
| 18/03/2026 | 0.260 | 94.850 | 0 | 10,000 | 0.010 | ||||
| 17/03/2026 | 0.227 | 91.350 | 0 | 10,000 | 0.010 | ||||
| 16/03/2026 | 0.250 | 94.500 | 60,000 | 10,000 | 0.010 | 60,000 | 0.242 | ||
| 13/03/2026 | 0.192 | 88.000 | 60,000 | 70,000 | 0.090 | 60,000 | 0.199 | ||
| 12/03/2026 | 0.265 | 95.000 | 0 | 10,000 | 0.010 | ||||
| 11/03/2026 | 0.229 | 91.750 | 470,000 | 10,000 | 0.010 | 250,000 | 0.231 | 220,000 | 0.270 |
| 10/03/2026 | 0.216 | 90.650 | 800,000 | 40,000 | 0.050 | 360,000 | 0.208 | 400,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
