66480 中油摩通六十牛Ｆ (R 牛證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.045 | 6.080 | 0 | ||||||
| 05/02/2025 | 0.043 | 6.010 | 0 | 108,000 | 0.180 | ||||
| 04/02/2025 | 0.044 | 6.050 | 0 | 108,000 | 0.180 | ||||
| 03/02/2025 | 0.038 | 5.940 | 0 | 108,000 | 0.180 | ||||
| 28/01/2025 | 0.042 | 5.990 | 0 | 108,000 | 0.180 | ||||
| 27/01/2025 | 0.045 | 6.060 | 0 | 108,000 | 0.180 | ||||
| 24/01/2025 | 0.038 | 5.950 | 2,000 | 108,000 | 0.180 | 2,000 | 0.038 | ||
| 23/01/2025 | 0.040 | 5.960 | 0 | 110,000 | 0.183 | ||||
| 22/01/2025 | 0.041 | 5.980 | 90,000 | 110,000 | 0.183 | 90,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 6.060 | 1,906,000 | 200,000 | 0.333 | 984,000 | 0.048 | 922,000 | 0.050 |
| 20/01/2025 | 0.054 | 6.120 | 728,000 | 262,000 | 0.437 | 288,000 | 0.056 | 380,000 | 0.056 |
| 17/01/2025 | 0.062 | 6.230 | 970,000 | 170,000 | 0.283 | 704,000 | 0.064 | 226,000 | 0.064 |
| 16/01/2025 | 0.068 | 6.310 | 1,710,000 | 648,000 | 1.080 | 586,000 | 0.069 | 1,124,000 | 0.069 |
| 15/01/2025 | 0.062 | 6.240 | 6,990,000 | 110,000 | 0.183 | 4,828,000 | 0.061 | 1,198,000 | 0.066 |
| 14/01/2025 | 0.068 | 6.290 | 5,044,000 | 3,740,000 | 6.233 | 284,000 | 0.066 | 4,024,000 | 0.066 |
| 13/01/2025 | 0.064 | 6.250 | 4,000 | 0 | 0.000 | 2,000 | 0.063 | 2,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
