66493 騰訊摩通五八牛２ (R 牛證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 507.500 | 0 | 530,000 | 0.530 | ||||
| 12/03/2025 | 0.320 | 512.000 | 0 | 530,000 | 0.530 | ||||
| 11/03/2025 | 0.335 | 517.500 | 0 | 530,000 | 0.530 | ||||
| 10/03/2025 | 0.335 | 516.500 | 0 | 530,000 | 0.530 | ||||
| 07/03/2025 | 0.365 | 533.500 | 0 | 530,000 | 0.530 | ||||
| 06/03/2025 | 0.375 | 544.000 | 200,000 | 530,000 | 0.530 | 200,000 | 0.355 | ||
| 05/03/2025 | 0.305 | 505.500 | 0 | 730,000 | 0.730 | ||||
| 04/03/2025 | 0.275 | 491.000 | 0 | 730,000 | 0.730 | ||||
| 03/03/2025 | 0.270 | 483.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.270 | ||
| 28/02/2025 | 0.250 | 478.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.249 | ||
| 27/02/2025 | 0.290 | 495.400 | 0 | 730,000 | 0.730 | ||||
| 26/02/2025 | 0.295 | 501.500 | 265,000 | 730,000 | 0.730 | 265,000 | 0.290 | ||
| 25/02/2025 | 0.270 | 484.800 | 0 | 995,000 | 0.995 | ||||
| 24/02/2025 | 0.295 | 497.200 | 460,000 | 995,000 | 0.995 | 340,000 | 0.310 | ||
| 21/02/2025 | 0.325 | 517.000 | 545,000 | 1,335,000 | 1.335 | 425,000 | 0.304 | ||
| 20/02/2025 | 0.270 | 486.800 | 665,000 | 1,760,000 | 1.760 | 475,000 | 0.274 | ||
| 19/02/2025 | 0.295 | 497.800 | 95,000 | 2,235,000 | 2.235 | ||||
| 18/02/2025 | 0.300 | 503.500 | 10,000 | 2,235,000 | 2.235 | ||||
| 17/02/2025 | 0.285 | 493.600 | 285,000 | 2,235,000 | 2.235 | ||||
| 14/02/2025 | 0.242 | 474.800 | 2,780,000 | 2,235,000 | 2.235 | 880,000 | 0.217 | 535,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
