66525 恒指瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.188 | 25,182.390 | 0 | 100,000 | 0.050 | ||||
| 28/05/2026 | 0.210 | 25,006.160 | 10,000 | 100,000 | 0.050 | 10,000 | 0.225 | ||
| 27/05/2026 | 0.181 | 25,328.230 | 60,000 | 110,000 | 0.060 | 50,000 | 0.166 | 10,000 | 0.180 |
| 26/05/2026 | 0.155 | 25,599.450 | 140,000 | 150,000 | 0.070 | 70,000 | 0.162 | 60,000 | 0.153 |
| 22/05/2026 | 0.155 | 25,606.030 | 800,000 | 160,000 | 0.080 | 690,000 | 0.151 | 110,000 | 0.151 |
| 21/05/2026 | 0.175 | 25,386.520 | 2,160,000 | 740,000 | 0.370 | 1,270,000 | 0.163 | 890,000 | 0.165 |
| 20/05/2026 | 0.152 | 25,651.120 | 4,580,000 | 1,120,000 | 0.560 | 930,000 | 0.155 | 710,000 | 0.150 |
| 19/05/2026 | 0.138 | 25,797.850 | 3,340,000 | 1,340,000 | 0.670 | 700,000 | 0.137 | 100,000 | 0.138 |
| 18/05/2026 | 0.149 | 25,675.180 | 10,090,000 | 1,940,000 | 0.970 | 4,730,000 | 0.147 | 60,000 | 0.153 |
| 15/05/2026 | 0.119 | 25,962.730 | 48,940,000 | 6,610,000 | 3.310 | 12,310,000 | 0.101 | 4,930,000 | 0.095 |
| 14/05/2026 | 0.079 | 26,389.040 | 8,707,560,000 | 13,990,000 | 7.000 | 4,107,700,000 | 0.056 | 4,121,470,000 | 0.056 |
| 13/05/2026 | 0.084 | 26,388.440 | 170,000 | 220,000 | 0.110 | 170,000 | 0.093 | ||
| 12/05/2026 | 0.085 | 26,347.910 | 1,420,000 | 390,000 | 0.190 | 750,000 | 0.076 | 670,000 | 0.065 |
| 11/05/2026 | 0.080 | 26,406.840 | 250,000 | 470,000 | 0.240 | 100,000 | 0.094 | 150,000 | 0.085 |
| 08/05/2026 | 0.080 | 26,393.710 | 2,040,000 | 420,000 | 0.210 | 1,100,000 | 0.079 | 940,000 | 0.082 |
| 07/05/2026 | 0.053 | 26,626.280 | 3,650,000 | 580,000 | 0.290 | 1,540,000 | 0.059 | 2,110,000 | 0.061 |
| 06/05/2026 | 0.099 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.133 | 25,898.610 | 690,000 | 10,000 | 0.010 | 390,000 | 0.140 | 300,000 | 0.134 |
| 04/05/2026 | 0.106 | 26,095.880 | 270,000 | 100,000 | 0.050 | 90,000 | 0.107 | 180,000 | 0.096 |
| 30/04/2026 | 0.144 | 25,776.530 | 200,000 | 10,000 | 0.010 | 100,000 | 0.143 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
