66545 匯豐法興六六牛Ａ (R 牛證)
按盤價 
0.415 +0.045 (+12.162%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.370 | 134.500 | 0 | 276,000 | 0.345 | ||||
| 26/01/2026 | 0.335 | 131.000 | 0 | 276,000 | 0.345 | ||||
| 23/01/2026 | 0.330 | 130.000 | 0 | 276,000 | 0.345 | ||||
| 22/01/2026 | 0.330 | 129.700 | 0 | 276,000 | 0.345 | ||||
| 21/01/2026 | 0.330 | 128.200 | 200,000 | 276,000 | 0.345 | 200,000 | 0.330 | ||
| 20/01/2026 | 0.330 | 128.400 | 400,000 | 76,000 | 0.095 | 400,000 | 0.335 | ||
| 19/01/2026 | 0.310 | 127.000 | 400,000 | 476,000 | 0.595 | 400,000 | 0.310 | ||
| 16/01/2026 | 0.315 | 128.500 | 0 | 76,000 | 0.095 | ||||
| 15/01/2026 | 0.305 | 128.200 | 0 | 76,000 | 0.095 | ||||
| 14/01/2026 | 0.295 | 127.000 | 0 | 76,000 | 0.095 | ||||
| 13/01/2026 | 0.295 | 126.400 | 0 | 76,000 | 0.095 | ||||
| 12/01/2026 | 0.280 | 124.100 | 0 | 76,000 | 0.095 | ||||
| 09/01/2026 | 0.280 | 124.800 | 24,000 | 76,000 | 0.095 | 12,000 | 0.280 | 12,000 | 0.280 |
| 08/01/2026 | 0.285 | 124.300 | 200,000 | 76,000 | 0.095 | 200,000 | 0.285 | ||
| 07/01/2026 | 0.310 | 127.200 | 200,000 | 276,000 | 0.345 | 200,000 | 0.310 | ||
| 06/01/2026 | 0.325 | 128.800 | 12,000 | 76,000 | 0.095 | 12,000 | 0.325 | ||
| 05/01/2026 | 0.275 | 124.900 | 0 | 64,000 | 0.080 | ||||
| 02/01/2026 | 0.275 | 124.300 | 0 | 64,000 | 0.080 | ||||
| 31/12/2025 | 0.260 | 122.400 | 0 | 64,000 | 0.080 | ||||
| 30/12/2025 | 0.260 | 123.000 | 0 | 64,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
