66622 恒指法巴七六牛Ｙ (R 牛證)
按盤價 
0.455 -0.020 (-4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.475 | 21,521.980 | 170,000 | 210,000 | 0.084 | 170,000 | 0.467 | ||
| 07/02/2025 | 0.430 | 21,133.540 | 20,000 | 380,000 | 0.152 | 20,000 | 0.428 | ||
| 06/02/2025 | 0.405 | 20,891.620 | 0 | 400,000 | 0.160 | ||||
| 05/02/2025 | 0.385 | 20,597.090 | 0 | 400,000 | 0.160 | ||||
| 04/02/2025 | 0.400 | 20,789.960 | 340,000 | 400,000 | 0.160 | 340,000 | 0.385 | ||
| 03/02/2025 | 0.345 | 20,217.260 | 1,180,000 | 740,000 | 0.296 | 590,000 | 0.325 | 590,000 | 0.310 |
| 28/01/2025 | 0.350 | 20,225.110 | 0 | 740,000 | 0.296 | ||||
| 27/01/2025 | 0.350 | 20,197.770 | 40,000 | 740,000 | 0.296 | 40,000 | 0.355 | ||
| 24/01/2025 | 0.335 | 20,066.190 | 590,000 | 700,000 | 0.280 | 590,000 | 0.335 | ||
| 23/01/2025 | 0.300 | 19,700.560 | 590,000 | 1,290,000 | 0.516 | 590,000 | 0.300 | ||
| 22/01/2025 | 0.310 | 19,778.770 | 0 | 700,000 | 0.280 | ||||
| 21/01/2025 | 0.345 | 20,106.550 | 240,000 | 700,000 | 0.280 | 240,000 | 0.343 | ||
| 20/01/2025 | 0.325 | 19,925.810 | 150,000 | 940,000 | 0.376 | 110,000 | 0.325 | 40,000 | 0.320 |
| 17/01/2025 | 0.295 | 19,584.060 | 290,000 | 1,010,000 | 0.404 | 290,000 | 0.295 | ||
| 16/01/2025 | 0.285 | 19,522.890 | 0 | 1,300,000 | 0.520 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 20,000 | 1,300,000 | 0.520 | 20,000 | 0.265 | ||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 1,320,000 | 0.528 | ||||
| 13/01/2025 | 0.231 | 18,874.140 | 20,000 | 1,320,000 | 0.528 | 20,000 | 0.231 | ||
| 10/01/2025 | 0.244 | 19,064.290 | 290,000 | 1,300,000 | 0.520 | 290,000 | 0.243 | ||
| 09/01/2025 | 0.265 | 19,240.890 | 0 | 1,010,000 | 0.404 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
