66623 恒指法巴七六牛Ｚ (R 牛證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.620 | 22,944.240 | 0 | 100,000 | 0.040 | ||||
| 18/02/2025 | 0.620 | 22,976.810 | 10,000 | 100,000 | 0.040 | 10,000 | 0.600 | ||
| 17/02/2025 | 0.580 | 22,616.230 | 10,000 | 110,000 | 0.044 | 10,000 | 0.580 | ||
| 14/02/2025 | 0.580 | 22,620.330 | 100,000 | 100,000 | 0.040 | 100,000 | 0.570 | ||
| 13/02/2025 | 0.510 | 21,814.370 | 200,000 | 200,000 | 0.080 | 200,000 | 0.530 | ||
| 12/02/2025 | 0.510 | 21,857.920 | 0 | 400,000 | 0.160 | ||||
| 11/02/2025 | 0.465 | 21,294.860 | 0 | 400,000 | 0.160 | ||||
| 10/02/2025 | 0.480 | 21,521.980 | 100,000 | 400,000 | 0.160 | 100,000 | 0.475 | ||
| 07/02/2025 | 0.445 | 21,133.540 | 100,000 | 500,000 | 0.200 | 100,000 | 0.445 | ||
| 06/02/2025 | 0.415 | 20,891.620 | 0 | 600,000 | 0.240 | ||||
| 05/02/2025 | 0.395 | 20,597.090 | 0 | 600,000 | 0.240 | ||||
| 04/02/2025 | 0.410 | 20,789.960 | 280,000 | 600,000 | 0.240 | 240,000 | 0.401 | 40,000 | 0.380 |
| 03/02/2025 | 0.350 | 20,217.260 | 100,000 | 800,000 | 0.320 | 50,000 | 0.320 | 50,000 | 0.315 |
| 28/01/2025 | 0.360 | 20,225.110 | 0 | 800,000 | 0.320 | ||||
| 27/01/2025 | 0.355 | 20,197.770 | 0 | 800,000 | 0.320 | ||||
| 24/01/2025 | 0.340 | 20,066.190 | 0 | 800,000 | 0.320 | ||||
| 23/01/2025 | 0.315 | 19,700.560 | 0 | 800,000 | 0.320 | ||||
| 22/01/2025 | 0.320 | 19,778.770 | 150,000 | 800,000 | 0.320 | 150,000 | 0.328 | ||
| 21/01/2025 | 0.355 | 20,106.550 | 50,000 | 650,000 | 0.260 | 50,000 | 0.360 | ||
| 20/01/2025 | 0.340 | 19,925.810 | 430,000 | 600,000 | 0.240 | 430,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
