66632 阿里瑞銀五七牛Ｊ (R 牛證)
按盤價 
0.620 +0.030 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.590 | 131.500 | 0 | 200,000 | 0.330 | ||||
| 12/03/2025 | 0.620 | 134.800 | 20,000 | 200,000 | 0.330 | 20,000 | 0.620 | ||
| 11/03/2025 | 0.610 | 133.600 | 20,000 | 220,000 | 0.370 | 20,000 | 0.610 | ||
| 10/03/2025 | 0.620 | 134.500 | 0 | 240,000 | 0.400 | ||||
| 07/03/2025 | 0.670 | 140.000 | 0 | 240,000 | 0.400 | ||||
| 06/03/2025 | 0.670 | 140.800 | 100,000 | 240,000 | 0.400 | 100,000 | 0.680 | ||
| 05/03/2025 | 0.560 | 129.900 | 0 | 340,000 | 0.570 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 340,000 | 0.570 | ||||
| 03/03/2025 | 0.570 | 130.400 | 190,000 | 340,000 | 0.570 | 120,000 | 0.574 | ||
| 28/02/2025 | 0.560 | 127.500 | 0 | 460,000 | 0.770 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 460,000 | 0.770 | ||||
| 26/02/2025 | 0.630 | 136.900 | 0 | 460,000 | 0.770 | ||||
| 25/02/2025 | 0.570 | 130.600 | 50,000 | 460,000 | 0.770 | 50,000 | 0.540 | ||
| 24/02/2025 | 0.640 | 135.700 | 0 | 510,000 | 0.850 | ||||
| 21/02/2025 | 0.650 | 138.500 | 120,000 | 510,000 | 0.850 | 120,000 | 0.644 | ||
| 20/02/2025 | 0.485 | 120.900 | 0 | 630,000 | 1.050 | ||||
| 19/02/2025 | 0.520 | 124.100 | 0 | 630,000 | 1.050 | ||||
| 18/02/2025 | 0.530 | 126.300 | 500,000 | 630,000 | 1.050 | 250,000 | 0.520 | ||
| 17/02/2025 | 0.490 | 122.200 | 730,000 | 880,000 | 1.470 | 570,000 | 0.530 | ||
| 14/02/2025 | 0.500 | 124.100 | 3,730,000 | 1,450,000 | 2.420 | 2,590,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
