66662 恒指法巴七七牛Ｂ (R 牛證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 390,000 | 0.195 | 40,000 | 0.360 | ||||
| 04/02/2025 | 0 | 350,000 | 0.175 | 480,000 | 0.372 | ||||
| 03/02/2025 | 0 | 830,000 | 0.415 | ||||||
| 28/01/2025 | 0 | 830,000 | 0.415 | ||||||
| 27/01/2025 | 0 | 830,000 | 0.415 | ||||||
| 24/01/2025 | 0 | 830,000 | 0.415 | 50,000 | 0.310 | ||||
| 23/01/2025 | 0 | 880,000 | 0.440 | 500,000 | 0.280 | ||||
| 22/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 21/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 20/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 17/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 16/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 15/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 14/01/2025 | 0 | 1,380,000 | 0.690 | ||||||
| 13/01/2025 | 0 | 1,380,000 | 0.690 | 8,000,000 | 0.198 | 8,810,000 | 0.199 | ||
| 10/01/2025 | 0 | 570,000 | 0.285 | 3,500,000 | 0.236 | 3,600,000 | 0.236 | ||
| 09/01/2025 | 0 | 470,000 | 0.235 | ||||||
| 08/01/2025 | 0 | 470,000 | 0.235 | ||||||
| 07/01/2025 | 0 | 470,000 | 0.235 | 40,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
