66663 騰訊摩通五八牛４ (R 牛證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.305 | 507.500 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.310 | 512.000 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.320 | 517.500 | 200,000 | 0 | 0.000 | 200,000 | 0.310 | ||
| 10/03/2025 | 0.325 | 516.500 | 0 | 200,000 | 0.200 | ||||
| 07/03/2025 | 0.355 | 533.500 | 0 | 200,000 | 0.200 | ||||
| 06/03/2025 | 0.365 | 544.000 | 50,000 | 200,000 | 0.200 | 50,000 | 0.350 | ||
| 05/03/2025 | 0.295 | 505.500 | 0 | 250,000 | 0.250 | ||||
| 04/03/2025 | 0.265 | 491.000 | 0 | 250,000 | 0.250 | ||||
| 03/03/2025 | 0.250 | 483.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.250 | ||
| 28/02/2025 | 0.245 | 478.600 | 0 | 255,000 | 0.255 | ||||
| 27/02/2025 | 0.280 | 495.400 | 0 | 255,000 | 0.255 | ||||
| 26/02/2025 | 0.285 | 501.500 | 0 | 255,000 | 0.255 | ||||
| 25/02/2025 | 0.250 | 484.800 | 205,000 | 255,000 | 0.255 | 205,000 | 0.250 | ||
| 24/02/2025 | 0.285 | 497.200 | 140,000 | 460,000 | 0.460 | 140,000 | 0.315 | ||
| 21/02/2025 | 0.315 | 517.000 | 220,000 | 600,000 | 0.600 | 220,000 | 0.295 | ||
| 20/02/2025 | 0.260 | 486.800 | 670,000 | 820,000 | 0.820 | 650,000 | 0.263 | ||
| 19/02/2025 | 0.285 | 497.800 | 345,000 | 1,470,000 | 1.470 | 345,000 | 0.285 | ||
| 18/02/2025 | 0.295 | 503.500 | 220,000 | 1,815,000 | 1.815 | ||||
| 17/02/2025 | 0.275 | 493.600 | 20,000 | 1,815,000 | 1.815 | ||||
| 14/02/2025 | 0.232 | 474.800 | 2,375,000 | 1,815,000 | 1.815 | 770,000 | 0.205 | 575,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
