66666 恒指匯豐六九牛Ｅ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 850,000 | 0.280 | ||||||
| 04/02/2025 | 0 | 850,000 | 0.280 | 630,000 | 0.308 | ||||
| 03/02/2025 | 0 | 1,480,000 | 0.490 | 100,000 | 0.265 | ||||
| 28/01/2025 | 0 | 1,580,000 | 0.530 | ||||||
| 27/01/2025 | 0 | 1,580,000 | 0.530 | ||||||
| 24/01/2025 | 0 | 1,580,000 | 0.530 | ||||||
| 23/01/2025 | 0 | 1,580,000 | 0.530 | ||||||
| 22/01/2025 | 0 | 1,580,000 | 0.530 | ||||||
| 21/01/2025 | 0 | 1,580,000 | 0.530 | 100,000 | 0.285 | ||||
| 20/01/2025 | 0 | 1,680,000 | 0.560 | ||||||
| 17/01/2025 | 0 | 1,680,000 | 0.560 | ||||||
| 16/01/2025 | 0 | 1,680,000 | 0.560 | 100,000 | 0.250 | ||||
| 15/01/2025 | 0 | 1,780,000 | 0.590 | 20,000 | 0.240 | ||||
| 14/01/2025 | 0 | 1,760,000 | 0.590 | ||||||
| 13/01/2025 | 0 | 1,760,000 | 0.590 | 100,000 | 0.224 | ||||
| 10/01/2025 | 0 | 1,660,000 | 0.550 | 30,000 | 0.239 | ||||
| 09/01/2025 | 0 | 1,630,000 | 0.540 | ||||||
| 08/01/2025 | 0 | 1,630,000 | 0.540 | 120,000 | 0.243 | ||||
| 07/01/2025 | 0 | 1,510,000 | 0.500 | 20,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
