66708 騰訊花旗五八牛Ｂ (R 牛證)
按盤價 
0.350 +0.035 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.315 | 507.500 | 480,000 | 1,300,000 | 1.440 | 480,000 | 0.311 | ||
| 12/03/2025 | 0.320 | 512.000 | 1,080,000 | 820,000 | 0.910 | 475,000 | 0.321 | 605,000 | 0.324 |
| 11/03/2025 | 0.335 | 517.500 | 2,240,000 | 690,000 | 0.770 | 1,065,000 | 0.323 | 1,175,000 | 0.318 |
| 10/03/2025 | 0.335 | 516.500 | 690,000 | 580,000 | 0.640 | 290,000 | 0.351 | 400,000 | 0.339 |
| 07/03/2025 | 0.370 | 533.500 | 400,000 | 470,000 | 0.520 | 115,000 | 0.380 | 285,000 | 0.370 |
| 06/03/2025 | 0.380 | 544.000 | 880,000 | 300,000 | 0.330 | 480,000 | 0.364 | 300,000 | 0.375 |
| 05/03/2025 | 0.315 | 505.500 | 1,690,000 | 480,000 | 0.530 | 795,000 | 0.305 | 895,000 | 0.306 |
| 04/03/2025 | 0.285 | 491.000 | 3,180,000 | 380,000 | 0.420 | 1,745,000 | 0.273 | 1,265,000 | 0.270 |
| 03/03/2025 | 0.270 | 483.200 | 1,455,000 | 860,000 | 0.960 | 625,000 | 0.265 | 830,000 | 0.265 |
| 28/02/2025 | 0.265 | 478.600 | 0 | 655,000 | 0.730 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 655,000 | 0.730 | ||||
| 26/02/2025 | 0.300 | 501.500 | 0 | 655,000 | 0.730 | ||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 655,000 | 0.730 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 655,000 | 0.730 | ||||
| 21/02/2025 | 0.330 | 517.000 | 0 | 655,000 | 0.730 | ||||
| 20/02/2025 | 0.275 | 486.800 | 30,000 | 655,000 | 0.730 | 30,000 | 0.275 | ||
| 19/02/2025 | 0.300 | 497.800 | 0 | 685,000 | 0.760 | ||||
| 18/02/2025 | 0.310 | 503.500 | 480,000 | 685,000 | 0.760 | 225,000 | 0.308 | 255,000 | 0.305 |
| 17/02/2025 | 0.290 | 493.600 | 4,060,000 | 655,000 | 0.730 | 2,210,000 | 0.305 | 1,840,000 | 0.309 |
| 14/02/2025 | 0.248 | 474.800 | 2,720,000 | 1,025,000 | 1.140 | 1,695,000 | 0.234 | 1,020,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
